ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Ara TokenARAA
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,008778
0,00000289
(
0,03%
)
Info
Rang Rang 1710
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
02:25:11
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,001261
Capitalisation boursière diluée
US$ 8 778 210
Date de Genèse
30/1/2019
Plage de jours 0,008745-0,008811
Plage de 52 semaines 0,003974-0,008842
Approvisionnement en circulation 653 315 320 / 1 000 000 000
65.33%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
6.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001747872122ARA/ETHhttps://info.uniswap.org/#/tokens/0xa92e7c82b11d10716ab534051b271d2f6aef7df5ETH1https://info.uniswap.org/#/tokens/0xa92e7c82b11d10716ab534051b271d2f6aef7df5047 minutes il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ARA/ETHhttps://v2.info.uniswap.org/token/0xa92e7c82b11d10716ab534051b271d2f6aef7df5ETH2https://v2.info.uniswap.org/token/0xa92e7c82b11d10716ab534051b271d2f6aef7df50-
4.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001747872133ARA/ETHhttps://exchange.latoken.com/exchange/ARA-ETHETH3https://exchange.latoken.com/exchange/ARA-ETH047 minutes il y a
8.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001747872133ARA/BTChttps://exchange.latoken.com/exchange/ARA-BTCBTC4https://exchange.latoken.com/exchange/ARA-BTC047 minutes il y a
0.000362LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001747872133ARA/USDThttps://exchange.latoken.com/exchange/ARA-USDTUSDT5https://exchange.latoken.com/exchange/ARA-USDT047 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.008286710.00049155.931183787050.008120920.008842330CX
40.006827850.0019503628.56477514880.00665920.008842330CX
120.006741850.0020363630.20476575420.005997380.008842330CX
260.007881070.0008971411.38347965440.005997380.008842330CX
520.00561050.0031677156.46038677480.003973760.008842330CX
1560.002351090.00642712273.3676720160.001240790.008842330CX
26000000.2055973542.56120219CX

À propos de ARAA

Ara is a global decentralized infrastructure for payments, user identity, hosting, streaming, and ownership of digital files and content.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17478714000.008776010.000222322.600.0085450.008842330.00849550
17477850000.008553690.000101141.200.008455820.008582970.008339180
17476986000.00845255-2.2E-5-0.260.008517870.008556720.008169880
17476122000.008474080.00021682.630.00825830.008479910.00825430
17475258000.00825728-2.9E-5-0.350.008281620.008297450.008216020
17474394000.00828649-2.0E-5-0.240.008303720.008368270.008252170
17473530000.008306942.1E-50.250.008286710.00833280.008120920
17472666000.0082862-5.3E-5-0.640.008331660.0083440.008216070
17471802000.008339340.000103421.260.008224820.008395520.008124080
17470938000.008235920.0082359200.008334510.008458560.008076720
17470074000-0.008369-100.010.007513720.00759860.007434510
17469210000.008368510.000134691.640.007513720.008390.007434510
17468346000.00823382-1.4E-5-0.170.008259660.008325610.008188530
17467482000.008247430.000481836.200.007765160.008304880.007753270
17466618000.00776562.1E-50.270.007751120.00781020.007665780
17465754000.00774410.000160812.120.007576010.007750170.007473470
17464890000.007583294.5E-50.600.007539750.007614130.007490720
17464026000.00753821-0.000129-1.680.007678940.007703320.007538210
17463162000.00766707-8.2E-5-1.060.007756770.007756770.007667070
17462298000.007749073.5E-50.450.0077280.007834080.00771410
17461434000.007713950.000175412.330.007544030.007794470.007537610
17460570000.007538541.2E-70.000.007547170.007616540.00744360
17459706000.00753842-6.9E-5-0.910.007601490.007639190.007508320
17458842000.007607620.000104371.390.007498190.007646460.007431730
17457978000.00750325-7.0E-5-0.920.007570490.007627320.0074940
17457114000.00757345-8.0E-6-0.110.00758880.007619680.007517360
17456250000.007581446.4E-50.850.007513720.007670020.007434510
17455386000.007517640.000837812.540.006827850.007519070.00665920
17454522000.0066798400.000.006827850.006869760.00665920
17453658000.00667984-0.000302-4.330.006827850.006869760.00665920
17452794000.006982190.000175142.570.006819790.007084980.006818660
17451930000.00680705-4.0E-6-0.060.006804610.006824560.006719710
17451066000.006810795.3E-50.780.00675870.006838750.006752870
17450202000.00675752-3.3E-5-0.490.00679370.006805040.006747650
17449338000.006790695.7E-50.850.006723440.00683790.006705080
17448474000.006734054.3E-50.640.006693540.006837740.006651760
17447610000.0066908-6.9E-5-1.020.006765030.006917870.006688870
17446746000.006759597.7E-51.150.006695640.006863740.006695640
17445882000.00668268-0.000145-2.120.006827850.006869760.006647610
17445018000.006827490.000158162.370.006672780.006865040.006623960
17444154000.006669330.000296224.650.0063580.006739750.00632080
17443290000.00637311-0.000243-3.670.006601930.006604380.006280260
17442426000.00661603-3.3E-5-0.500.006655260.006774120.005997380
17441562000.0066491400.000.006655260.006774120.006532560
17440698000.0066491400.000000
17439834000.0066491400.000000
17438970000.00664914-5.8E-5-0.860.006655260.006774120.006532560
17438106000.006707514.7E-50.710.006655260.006774120.006532560
17437242000.006660445.3E-50.800.006598380.006703270.006498630
17436378000.00660729-0.000206-3.020.006813880.007060120.006585450
17435514000.006812980.000218253.310.006604050.006839310.006593570
17434650000.006594731.2E-50.180.006951050.007021090.006507350
17433786000.00658285-1.7E-5-0.260.006607150.006680660.006524740
17432922000.00659982-0.000146-2.160.006747810.006765080.006535530
17432058000.00674592-0.000225-3.230.006970710.006999640.006686810
17431194000.006970592.0E-50.290.006951050.007021090.00687090
17430330000.00695037-4.2E-5-0.600.006988790.007063790.006872080
17429466000.006992351.2E-50.170.007001350.007082780.00690950
17428602000.006980670.000125211.830.006876420.007098650.006846310
17427738000.006855460.000152552.280.006714760.006867680.006714760
17426874000.00670291-2.2E-5-0.330.006722250.006758050.006695940
17426010000.00672525-1.0E-5-0.150.00673050.006782090.006655970
17425146000.00673537-0.000214-3.080.006971270.006995510.006690310
17424282000.006949160.000335065.070.006614570.006960.006608160
17423418000.0066141-0.000115-1.710.006724660.006724660.006495770
17422554000.0067290.000121231.830.006747720.006772240.00659440
17421690000.00660777-0.000144-2.130.006747720.006789220.006561520
17420826000.00675163.0E-50.450.006723820.006775230.006694920
17419962000.006721460.000233953.610.006482980.006818570.006468410
17419098000.00648751-0.000207-3.090.006700620.006744090.006393360
17418234000.006694970.0066949700.006627990.006749690.006458020
17417370000000000
17416506000-0.006437-100.000.006882440.006920390.006611360
17415642000.00643694-0.000452-6.560.006892360.006914670.0064080
17414778000.00688911-4.3E-5-0.620.006935970.006948030.006823740
17413914000.00693258-0.00027-3.750.006882440.007287730.006611360
17413050000.00720228-6.1E-5-0.840.007263690.007422480.007030080
17412186000.007263420.000275473.940.00697820.007278070.006914830
17411322000.006987957.9E-51.140.006882440.007111750.006536880
17410458000.00690905-0.000629-8.340.007315370.007488880.006805640
17409594000.007537760.000673849.820.006888510.007605090.006800740
17408730000.006863920.00010721.590.00673680.006920820.006706950
17407866000.00675672-1.2E-5-0.180.00677520.006806850.006264940
17407002000.006768835.9E-50.880.006741850.006946550.006611140
17406138000.00671033-0.00039-5.490.007090570.007140580.006573760
17405274000.0071004-0.00025-3.400.007315370.007400620.006879920
17404410000.00735064-0.00033-4.300.007725840.007732690.007326710
17403546000.00768037-4.8E-5-0.620.007725840.007732690.007621430
17402682000.007728583.9E-50.510.00767840.007749670.007661850