ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Ara TokenARAA
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,008263
-0,000113
(
-1,35%
)
Info
Rang Rang 1506
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
02:25:11
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,001261
Capitalisation boursière diluée
US$ 8 262 780
Date de Genèse
30/1/2019
Plage de jours 0,008189-0,008521
Plage de 52 semaines 0,003974-0,00896
Approvisionnement en circulation 653 315 320 / 1 000 000 000
65.33%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
6.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750377722ARA/ETHhttps://info.uniswap.org/#/tokens/0xa92e7c82b11d10716ab534051b271d2f6aef7df5ETH1https://info.uniswap.org/#/tokens/0xa92e7c82b11d10716ab534051b271d2f6aef7df5024 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ARA/ETHhttps://v2.info.uniswap.org/token/0xa92e7c82b11d10716ab534051b271d2f6aef7df5ETH2https://v2.info.uniswap.org/token/0xa92e7c82b11d10716ab534051b271d2f6aef7df50-
4.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001750377729ARA/ETHhttps://exchange.latoken.com/exchange/ARA-ETHETH3https://exchange.latoken.com/exchange/ARA-ETH024 heures il y a
8.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750377729ARA/BTChttps://exchange.latoken.com/exchange/ARA-BTCBTC4https://exchange.latoken.com/exchange/ARA-BTC024 heures il y a
0.000362LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001750377729ARA/USDThttps://exchange.latoken.com/exchange/ARA-USDTUSDT5https://exchange.latoken.com/exchange/ARA-USDT024 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.00847414-0.00021136-2.49417640020.008234870.008711610CX
40.0089327-0.00066992-7.499636168240.008037390.008939440CX
120.006970710.0012920718.53570152830.005997380.008959510CX
260.007798650.000464135.951414667920.005997380.008959510CX
520.005197380.003065458.97971670340.003973760.008959510CX
1560.001642820.00661996402.9631974290.001240790.008959510CX
2600.195342-0.18707922-95.77009552480.000539610.1996881642.56065574CX

À propos de ARAA

Ara is a global decentralized infrastructure for payments, user identity, hosting, streaming, and ownership of digital files and content.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17503770000.00837544-5.0E-6-0.060.008391750.008417010.008317490
17502906000.008380644.0E-60.050.008367890.008446250.008290320
17502042000.0083768-0.000185-2.160.008537310.008617770.008271150
17501178000.008561590.000113541.340.008447780.008711610.008402760
17500314000.008448051.0E-50.120.008433490.008494260.008363190
17499450000.00843809-5.3E-5-0.620.008483660.008483660.008352060
17498586000.008490917.0E-60.080.008474140.008495060.008234870
17497722000.00848355-0.000208-2.390.008695610.008698990.008464460
17496858000.00869106-0.000121-1.370.0088220.008831760.008657310
17495994000.00881255-5.0E-6-0.060.008286710.008827140.008120920
17495130000.008817720.000356584.210.008286710.008830270.008120920
17494266000.008461147.0E-60.080.00844480.008519150.00840450
17493402000.008454289.8E-51.170.008347290.008477730.008325060
17492538000.008356430.00023062.840.008118080.008430210.008092360
17491674000.00812583-0.000261-3.110.008386820.008477710.008037390
17490810000.00838699-4.7E-5-0.560.008442570.008479940.008339450
17489946000.00843424-3.9E-5-0.460.008467320.008547960.00839660
17489082000.008473731.3E-50.150.008452510.008479590.008297940
17488218000.008461198.3E-50.990.008371490.008471180.008306090
17487354000.008377726.2E-50.750.008330420.008394710.00824990
17486490000.00831532-0.000121-1.430.008459460.008506960.008296830
17485626000.00843681-0.000187-2.170.008623080.008714520.008436810
17484762000.00862414-0.000105-1.200.008714770.008740850.008545760
17483898000.0087288-2.8E-5-0.320.008758120.008863340.008607040
17483034000.008756464.3E-50.490.008723170.008835350.008703130
17482170000.008713349.1E-51.060.008623730.008736070.008537420
17481306000.008622256.2E-50.720.008584550.008758460.008565350
17480442000.00856-0.000367-4.110.00893270.008939440.008558920
17479578000.008927250.000151241.720.008775310.008959510.008745160
17478714000.008776010.000222322.600.0085450.008842330.00849550
17477850000.008553690.000101141.200.008455820.008582970.008339180
17476986000.00845255-2.2E-5-0.260.008517870.008556720.008169880
17476122000.008474080.00021682.630.00825830.008479910.00825430
17475258000.00825728-2.9E-5-0.350.008281620.008297450.008216020
17474394000.00828649-2.0E-5-0.240.008303720.008368270.008252170
17473530000.008306942.1E-50.250.008286710.00833280.008120920
17472666000.0082862-5.3E-5-0.640.008331660.0083440.008216070
17471802000.008339340.000103421.260.008224820.008395520.008124080
17470938000.008235920.0082359200.008334510.008458560.008076720
17470074000-0.008369-100.010.007513720.00759860.007434510
17469210000.008368510.000134691.640.007513720.008390.007434510
17468346000.00823382-1.4E-5-0.170.008259660.008325610.008188530
17467482000.008247430.000481836.200.007765160.008304880.007753270
17466618000.00776562.1E-50.270.007751120.00781020.007665780
17465754000.00774410.000160812.120.007576010.007750170.007473470
17464890000.007583294.5E-50.600.007539750.007614130.007490720
17464026000.00753821-0.000129-1.680.007678940.007703320.007538210
17463162000.00766707-8.2E-5-1.060.007756770.007756770.007667070
17462298000.007749073.5E-50.450.0077280.007834080.00771410
17461434000.007713950.000175412.330.007544030.007794470.007537610
17460570000.007538541.2E-70.000.007547170.007616540.00744360
17459706000.00753842-6.9E-5-0.910.007601490.007639190.007508320
17458842000.007607620.000104371.390.007498190.007646460.007431730
17457978000.00750325-7.0E-5-0.920.007570490.007627320.0074940
17457114000.00757345-8.0E-6-0.110.00758880.007619680.007517360
17456250000.007581446.4E-50.850.007513720.007670020.007434510
17455386000.007517640.000837812.540.006827850.007519070.00665920
17454522000.0066798400.000.006827850.006869760.00665920
17453658000.00667984-0.000302-4.330.006827850.006869760.00665920
17452794000.006982190.000175142.570.006819790.007084980.006818660
17451930000.00680705-4.0E-6-0.060.006804610.006824560.006719710
17451066000.006810795.3E-50.780.00675870.006838750.006752870
17450202000.00675752-3.3E-5-0.490.00679370.006805040.006747650
17449338000.006790695.7E-50.850.006723440.00683790.006705080
17448474000.006734054.3E-50.640.006693540.006837740.006651760
17447610000.0066908-6.9E-5-1.020.006765030.006917870.006688870
17446746000.006759597.7E-51.150.006695640.006863740.006695640
17445882000.00668268-0.000145-2.120.006827850.006869760.006647610
17445018000.006827490.000158162.370.006672780.006865040.006623960
17444154000.006669330.000296224.650.0063580.006739750.00632080
17443290000.00637311-0.000243-3.670.006601930.006604380.006280260
17442426000.00661603-3.3E-5-0.500.006655260.006774120.005997380
17441562000.0066491400.000.006655260.006774120.006532560
17440698000.0066491400.000000
17439834000.0066491400.000000
17438970000.00664914-5.8E-5-0.860.006655260.006774120.006532560
17438106000.006707514.7E-50.710.006655260.006774120.006532560
17437242000.006660445.3E-50.800.006598380.006703270.006498630
17436378000.00660729-0.000206-3.020.006813880.007060120.006585450
17435514000.006812980.000218253.310.006604050.006839310.006593570
17434650000.006594731.2E-50.180.006951050.007021090.006507350
17433786000.00658285-1.7E-5-0.260.006607150.006680660.006524740
17432922000.00659982-0.000146-2.160.006747810.006765080.006535530
17432058000.00674592-0.000225-3.230.006970710.006999640.006686810
17431194000.006970592.0E-50.290.006951050.007021090.00687090
17430330000.00695037-4.2E-5-0.600.006988790.007063790.006872080
17429466000.006992351.2E-50.170.007001350.007082780.00690950
17428602000.006980670.000125211.830.006876420.007098650.006846310
17427738000.006855460.000152552.280.006714760.006867680.006714760
17426874000.00670291-2.2E-5-0.330.006722250.006758050.006695940
17426010000.00672525-1.0E-5-0.150.00673050.006782090.006655970
17425146000.00673537-0.000214-3.080.006971270.006995510.006690310