ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Based GoldBGLD
US$ 0,009584
0,000058
(
0,60%
)
Info
Rang Rang 2116
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
00:00:00
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,00000000
Capitalisation boursière diluée
US$ 850 769
Date de Genèse
04/9/2021
Plage de jours 0,009498-0,009588
Plage de 52 semaines 0,007893-0,015024
Approvisionnement en circulation 88 800 000 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.000568LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001739318540BGLD/USDThttps://www.lbank.info/exchange/bgld/usdtUSDT1https://www.lbank.info/exchange/bgld/usdt02 heures il y a
3.66E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001739318523BGLD/ETHhttps://info.uniswap.org/#/tokens/0xba7970f10d9f0531941dced1dda7ef3016b24e5bETH2https://info.uniswap.org/#/tokens/0xba7970f10d9f0531941dced1dda7ef3016b24e5b02 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.0099855-0.00040153-4.021130639430.009291820.012295660CX
40.01179336-0.00220939-18.73418601650.009119650.012903510CX
120.01139584-0.00181187-15.8993983770.009119650.01502430CX
260.01240959-0.00282562-22.76964831230.007893410.01502430CX
520.008863380.000720598.129968477040.007893410.01502430CX
15600000.01502439.634E-5CX
26000000.01502439.634E-5CX

À propos de BGLD

An Art NFT.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17393178000.00953287-0.000199-2.040.009752250.009970240.009457910
17392314000.00973150.000103181.070.012208950.012295660.009626670
17391450000.00962832-2.4E-5-0.250.009631290.009815090.009291820
17390586000.009652774.6E-50.480.00960050.009744930.009479140
17389722000.00960709-0.000197-2.010.009866480.010241590.009399090
17388858000.00980437-0.000396-3.880.01021070.010451750.009760890
17387994000.010200340.000241382.420.00998550.010331480.00993320
17387130000.00995896-0.000589-5.580.010553460.010578680.009650680
17386266000.010547710.000134691.290.012208950.012295660.009119650
17385402000.01041302-0.001031-9.010.011426440.011567320.010095410
17384538000.01144452-0.00059-4.900.012080850.012179780.011359350
17383674000.012034480.000129751.090.011904470.012578170.011765070
17382810000.011904730.000491614.310.011383180.012015370.011320010
17381946000.011413120.000173051.540.011311080.011591180.011204650
17381082000.01124007-0.000352-3.040.011712290.011788670.011132730
17380218000.01159173-0.000256-2.160.012208950.012295660.011111650
17379354000.01184738-0.000315-2.590.012127840.012296090.011847380
17378490000.012162254.0E-50.330.012115950.012258360.011981370
17377626000.01212188-6.8E-5-0.560.01221740.012503470.01199360
17376762000.012189810.000314252.650.011871860.012242510.011681470
17375898000.01187556-0.000282-2.320.012197420.012316410.011824830
17375034000.012157560.00022491.880.011960690.012311580.011732050
17374170000.011932660.000133011.130.012208950.012541310.011824980
17373306000.01179965-0.000318-2.620.012067450.012602030.011453450
17372442000.01211767-0.00062-4.870.012723840.012791880.011831090
17371578000.012737420.000653285.410.012102410.012903510.012102410
17370714000.01208414-0.000509-4.040.012608910.012645150.01195740
17369850000.012593210.000788076.680.011793360.012716190.011662070
17368986000.011805140.000351433.070.011472480.011902350.011446970
17368122000.01145371-0.000487-4.080.012208950.012295660.010784810
17367258000.01194075-9.3E-5-0.770.012012740.012065110.011810230
17366394000.012033865.6E-50.470.01195410.012139920.011795150
17365530000.01197830.00021961.870.012208950.012295660.011712250
17364666000.0117587-0.000429-3.520.012161660.012278340.011594550
17363802000.0121875-0.000173-1.400.012374530.012489490.011759390
17362938000.01236029-0.001131-8.380.01350280.013544480.012291520
17362074000.013491740.000170771.280.012208950.013665480.01212140
17361210000.01332097-6.5E-5-0.490.013379230.013429010.013180720
17360346000.013385640.000191311.450.013200630.01343080.013084020
17359482000.013194330.000579854.600.012633360.013276390.012538860
17358618000.012614480.000350372.860.012208950.01277610.01212140
17357754000.012264116.6E-50.540.012208950.012321930.01212140
17356890000.01219837-7.4E-5-0.600.012283390.012598740.01212660
17356026000.01227282-6.0E-6-0.050.012191930.012555770.012078760
17355162000.01227911-0.000147-1.180.012425040.012465260.012162980
17354298000.012426240.000255572.100.012185820.012462550.012165180
17353434000.01217067-1.7E-5-0.140.012191930.012555770.012096770
17352570000.01218743-0.000594-4.650.012832720.01284930.012087730
17351706000.01278097-5.0E-6-0.040.012761570.012958920.01259830
17350842000.012786420.00028432.270.012499660.01293030.012292070
17349978000.012502120.000522654.360.012508560.012637680.011965230
17349114000.01197947-0.000224-1.840.012257660.012416250.011886470
17348250000.01220357-0.000482-3.800.012713740.013004630.012052010
17347386000.012685639.4E-50.750.012508560.012770650.01140280
17346522000.0125916-0.000679-5.120.013244950.013600810.012208070
17345658000.01327046-0.00093-6.550.014228760.014284350.01325930
17344794000.01420021-0.000427-2.920.014552050.01479020.014090590
17343930000.014627620.000160011.110.011395840.01502430.011110360
17343066000.014467610.000319782.260.014171550.014467610.014037380
17342202000.01414783-0.000135-0.950.014311690.014431380.014001290
17341338000.014283299.0E-50.630.014226160.014506920.014112630
17340474000.014193040.000159141.130.014031740.014584840.013914510
17339610000.01403390.000786575.940.013308380.014093780.013047130
17338746000.01324733-0.000333-2.450.013536140.013819170.012878660
17337882000.01357984-0.001035-7.080.011395840.014422330.011110360
17337018000.01461514-5.3E-5-0.360.014652990.014687760.014402130
17336154000.01466781-3.3E-5-0.220.014654820.014726630.014565040
17335290000.014701150.000826795.960.013869570.014976720.013863750
17334426000.01387436-0.000159-1.130.014029360.014466880.013690660
17333562000.014033060.000776695.860.013251650.014260710.013251650
17332698000.01325637-6.5E-5-0.490.013311780.013433550.012884370
17331834000.01332093-0.000267-1.960.013577460.013758340.013080470
17330970000.013588263.0E-50.220.013597850.013704610.013406610
17330106000.013558680.000400913.050.01312710.013665630.013088810
17329242000.013157775.1E-50.390.013107880.013353070.012956980
17328378000.01310635-0.00031-2.310.01336280.013390840.012941460
17327514000.013416420.0012425710.210.012202140.013481790.012083590
17326650000.01217385-0.000323-2.580.012491610.012669820.011910770
17325786000.01249710.00019011.540.011395840.012951380.011110360
17324922000.012307-0.00014-1.120.012501570.012637460.01204820
17324058000.012446740.000279882.300.012190540.012808090.012161920
17323194000.01216686-0.00018-1.460.012307990.012551530.011967940
17322330000.01234690.001085939.640.011255890.012388360.011116260
17321466000.01126097-0.000134-1.180.011395840.011568890.011110360
17320602000.01139489-0.000383-3.250.011770560.011770560.0112560
17319738000.011777840.000535094.760.012409590.012666930.009714880
17318874000.01124275-0.000205-1.790.011480060.011562780.01116160
17318010000.011447450.000118221.040.011294350.011778240.011252040
17317146000.011329230.00013671.220.011246480.011459270.011037860
17316282000.01119253-0.000501-4.280.011681510.011867220.011117760
17315418000.01169333-0.000204-1.710.011877350.01221360.011423590
17314554000.01189748-0.000416-3.380.012282040.012589990.011774140