ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
DATADTA
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,020289
0,000232
(
1,16%
)
Info
Rang Rang 974
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,020289
Échange
-
Demande
US$ 0,021357
Heure dernière transaction
04:54:27
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,00000000
Capitalisation boursière diluée
US$ 233 324 765
Date de Genèse
11/1/2018
Plage de jours 0,019957-0,020377
Plage de 52 semaines 0,000501-0,021279
Approvisionnement en circulation 11 212 500 000 / 11 500 000 000
97.5%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.0E-8Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001750032127DTA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DTABTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DTA013 heures il y a
2.98E-6HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001750032128DTA/USDThttps://www.huobi.com/en-us/exchange/dta_usdtUSDT2https://www.huobi.com/en-us/exchange/dta_usdt013 heures il y a
1.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750032128DTA/BTChttps://www.huobi.com/en-us/exchange/dta_btcBTC3https://www.huobi.com/en-us/exchange/dta_btc013 heures il y a
2.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750032128DTA/ETHhttps://www.huobi.com/en-us/exchange/dta_ethETH4https://www.huobi.com/en-us/exchange/dta_eth013 heures il y a
6.6E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001750032131DTA/ETHhttps://trade.kucoin.com/DTA-ETHETH5https://trade.kucoin.com/DTA-ETH013 heures il y a
1.9E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001750032131DTA/BTChttps://trade.kucoin.com/DTA-BTCBTC6https://trade.kucoin.com/DTA-BTC013 heures il y a
5.29E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750078418DATA/ETHhttps://hitbtc.com/DATA-to-ETHETH7https://hitbtc.com/DATA-to-ETH08 minutes il y a
0.036802HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750032121DATA/USDhttps://hitbtc.com/DATA-to-USDUSD8https://hitbtc.com/DATA-to-USD013 heures il y a
0.135455HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0,000000001750032120DATA/USDThttps://hitbtc.com/DATA-to-USDTUSDT9https://hitbtc.com/DATA-to-USDT013 heures il y a
1.2E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750057646DATA/BTChttps://hitbtc.com/DATA-to-BTCBTC10https://hitbtc.com/DATA-to-BTC06 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.019680930.000608183.090199497690.001083810.020975450CX
40.020229945.917E-50.2924872738130.001083810.021278850CX
120.016331510.003957624.23290926560.00080.021278850CX
260.01922670.001062415.525701238380.00080.021278850CX
520.012573520.0077155961.36380265830.000501430.021278850CX
1560.004315730.01597338370.1200028730.0001620.021278850CX
2600.000283020.020006097068.790191510.000154720.0212788513617963.897CX

À propos de DTA

DATA is a blockchain based digital data authentication protocol powered by AI and P2P mobile storage infrastructure.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17500314000.020064112.4E-50.120.020029540.020173890.019862580
17499450000.02004046-0.000125-0.620.020148710.020148710.019836160
17498586000.020165911.7E-50.080.020126080.020175770.019557830
17497722000.02014844-0.000493-2.390.020652090.02066010.020103090
17496858000.020641280.019539721,773.820.020952260.020975450.020561110
17495994000.00110156-0.019841-94.740.019680930.01979040.001083810
17495130000.02094210.00084694.210.019680930.020971890.019287180
17494266000.02009521.6E-50.080.02005640.020232980.01996070
17493402000.020078920.00023241.170.019824810.020134620.019772010
17492538000.019846520.000547662.840.019280440.020021760.019219360
17491674000.01929886-0.00062-3.110.019918710.020134570.019088810
17490810000.01991912-0.000112-0.560.02005110.020139870.01980620
17489946000.02003132-9.4E-5-0.470.020109890.020301420.019941940
17489082000.020125133.0E-50.150.020074730.020139040.019707610
17488218000.020095330.000198231.000.019882290.020119050.019726960
17487354000.01989710.00014820.750.019784760.019937450.019593510
17486490000.0197489-0.000289-1.440.020091230.020204040.019704970
17485626000.02003743-0.000445-2.170.020479830.0206970.020037430
17484762000.02048234-0.000249-1.200.020697580.020759530.020296180
17483898000.0207309-6.6E-5-0.320.020800550.021050430.020441720
17483034000.020796610.000102420.490.020717530.020983950.020669930
17482170000.020694190.000216351.060.020481370.020748170.020276370
17481306000.020477840.000147840.730.020388310.020801360.020342710
17480442000.02033-0.000872-4.110.021215160.021231180.020327440
17479578000.021202220.00035921.720.020841370.021278850.020769770
17478714000.020843020.000528012.600.020294390.021000540.020176830
17477850000.020315010.00024021.200.020082570.020384560.019805570
17476986000.02007481-5.1E-5-0.250.020229940.020322210.019403480
17476122000.020125950.000514912.630.019613460.02013980.019603980
17475258000.01961104-6.9E-5-0.350.019668840.019706460.019513060
17474394000.01968041-4.9E-5-0.250.019721350.019874650.01959890
17473530000.019728984.9E-50.250.019680930.01979040.019287180
17472666000.01967973-0.000126-0.640.019787690.0198170.019513180
17471802000.019805950.000245631.260.019533960.019939380.019294690
17470938000.01956032-0.000209-1.060.019794470.020089080.019182210
17470074000.01976949-0.000106-0.530.01784510.019870980.017656960
17469210000.019875210.000319891.640.01784510.019926250.017656960
17468346000.01955532-3.2E-5-0.160.019616690.019773330.019447770
17467482000.019587650.001144346.200.018442250.019724090.018414030
17466618000.018443315.1E-50.280.018408910.018549230.018206230
17465754000.018392240.000381932.120.017993020.018406670.017749490
17464890000.018010310.000107050.600.01790690.018083570.017790470
17464026000.01790326-0.000306-1.680.018237490.018295390.017903260
17463162000.0182093-0.000195-1.060.018422340.018422340.01820930
17462298000.018404048.3E-50.450.0183540.018605940.018320990
17461434000.018320630.000416582.330.017917080.018511870.017901840
17460570000.017904052.9E-70.000.017924540.018089280.017678560
17459706000.01790376-0.000164-0.910.018053550.018143090.017832270
17458842000.018068110.000247891.390.01780820.018160340.017650380
17457978000.01782022-0.000167-0.930.017979920.01811490.017798260
17457114000.01798694-1.9E-5-0.110.01802340.018096750.017853730
17456250000.018005940.000151550.850.01784510.01821630.017656960
17455386000.017854390.0019897712.540.016216140.017857790.01581560
17454522000.0158646200.000.016216140.016315680.01581560
17453658000.01586462-0.000718-4.330.016216140.016315680.01581560
17452794000.01658270.000415942.570.0161970.016826840.016194340
17451930000.01616676-9.0E-6-0.060.016160950.016208340.015959330
17451066000.016175630.000126510.790.016051920.016242040.016038060
17450202000.01604912-7.9E-5-0.490.016135040.016161980.016025680
17449338000.01612790.000134530.840.015968180.016240010.015924580
17448474000.015993370.000102720.650.015897170.016239650.015797930
17447610000.01589065-0.000163-1.020.016066940.016429950.015886080
17446746000.016054030.000182661.150.015902150.01630140.015902150
17445882000.01587137-0.000344-2.120.016216140.016315680.015788080
17445018000.016215280.000375612.370.015847870.016304480.015731920
17444154000.015839670.000703544.650.015100250.016006920.01501190
17443290000.01513613-0.000577-3.670.015679580.015685420.014915630
17442426000.01571308-7.5E-5-0.480.015806250.016088530.00080
17441562000.0157882800.000.015806250.016088530.015514840
17440698000.0157882800.000000
17439834000.0157882800.000000
17438970000.01578828-0.000142-0.890.015806250.016088530.015514840
17438106000.015930350.00011180.710.015806250.016088530.015514840
17437242000.015818550.000126220.800.015671160.015920280.015434250
17436378000.01569233-0.000489-3.020.016182960.016767780.015640450
17435514000.016180850.000518363.310.015684630.016243370.015659730
17434650000.015662492.8E-50.180.016508750.016675090.015454970
17433786000.01563427-4.0E-5-0.260.0156920.015866570.015496260
17432922000.01567458-0.000347-2.170.016026050.016067080.015521890
17432058000.01602156-0.000534-3.230.016555440.016624150.015881170
17431194000.016555164.8E-50.290.016508750.016675090.01631840
17430330000.01650714-0.0001-0.600.016598390.01677650.016321190
17429466000.016606852.8E-50.170.016628220.016821610.016410070
17428602000.016579110.000297371.830.016331510.01685930.016260
17427738000.016281740.000362332.280.015947570.016310740.015947570
17426874000.01591941-5.3E-5-0.330.015965350.016050370.015902860
17426010000.01597248-2.4E-5-0.150.015984930.016107470.015807930
17425146000.01599652-0.000508-3.080.016556780.016614340.01588950
17424282000.016504270.000795795.070.015709620.016530.015694380
17423418000.01570848-0.000273-1.710.015971080.015971080.015427460
17422554000.015981370.000287911.830.016025850.016084080.01566170
17421690000.01569346-0.000342-2.130.016025850.016124410.015583620
17420826000.016035067.2E-50.450.015969080.016091170.015900440

Dernières Valeurs Consultées

Delayed Upgrade Clock