ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
DePayDEPAY
US$ 0,146112
-0,000216
(
-0,15%
)
Info
Rang Rang 2076
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
UNSW3
Demande
US$ 0,00000000
Heure dernière transaction
09:19:11
Volume (24h)
$ 0
Dernière taille de transaction
0,014426
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,221027
Capitalisation boursière diluée
US$ 4 529 468
Date de Genèse
14/9/2020
Plage de jours 0,145638-0,146278
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 6 658 594 / 31 000 000
21.48%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
6.432E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001725753723DEPAY/ETHhttps://info.uniswap.org/#/tokens/0xa0bed124a09ac2bd941b10349d8d224fe3c955ebETH1https://info.uniswap.org/#/tokens/0xa0bed124a09ac2bd941b10349d8d224fe3c955eb01 heure il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DEPAY/ETHhttps://v2.info.uniswap.org/token/0xa0bed124a09ac2bd941b10349d8d224fe3c955ebETH2https://v2.info.uniswap.org/token/0xa0bed124a09ac2bd941b10349d8d224fe3c955eb0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

À propos de DEPAY

DePay allows all DApps to easily accept payments while users can use its wallet app for payment. Initially the DEPAY token grants governance power to enter requests and to vote on the priority of existing milestones on the roadmap.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17257530000.145978740.003028832.120.14333840.148524520.142958270
17256666000.14294991-0.009395-6.170.152457050.154744910.138717010
17255802000.15234449-0.004909-3.120.157547330.158600250.151133990
17254938000.15725339-0.000198-0.130.155626740.160030080.148799170
17254074000.1574515-0.00572-3.510.163148320.164027570.156749120
17253210000.163171470.006832714.370.172702410.173883330.15658060
17252346000.15633876-0.005206-3.220.16152810.161777020.1547880
17251482000.16154482-0.00099-0.610.162418930.162845370.160353610
17250618000.16253471-2.6E-5-0.020.162454310.163295610.157014760
17249754000.16256108-0.000347-0.210.162588730.166956710.161318410
17248890000.16290840.004442.800.158141650.164293860.155680120
17248026000.1584684-0.014109-8.180.172772520.173660780.154923720
17247162000.17257763-0.004014-2.270.17654360.177718730.171607680
17246298000.17659184-0.000998-0.560.178192770.179563430.176018110
17245434000.17759009-0.000235-0.130.177999160.18120230.176012320
17244570000.177824860.009071055.380.168675340.179819420.168672760
17243706000.16875381-0.000343-0.200.172702410.173883330.16610640
17242842000.169096630.003182551.920.165820810.170022840.163739420
17241978000.16591408-0.003569-2.110.169523070.173295440.164453370
17241114000.16948320.000447670.260.172702410.173883330.165175040
17240250000.169035530.000926850.550.168043710.172407180.167170250
17239386000.168108680.001184780.710.166833850.168917820.166523830
17238522000.16692390.001301190.790.165351920.169054180.164181940
17237658000.16562271-0.005685-3.320.171417940.171957590.162760470
17236794000.17130731-0.002128-1.230.173680720.178044830.169967520
17235930000.17343502-0.002753-1.560.175158790.175865670.168108680
17235066000.176187910.011646427.080.172702410.176820180.162957290
17234202000.16454149-0.003117-1.860.167854610.174175980.163557390
17233338000.167658440.000814940.490.166820350.169891630.166159780
17232474000.1668435-0.005674-3.290.172702410.173883330.16461160
17231610000.172517170.0215639214.290.150334490.174944610.149371620
17230746000.15095325-0.006896-4.370.158321750.163886070.148898220
17229882000.157849640.001107590.710.155817770.163990910.155817770
17229018000.15674205-0.017116-9.840.205825280.206730260.140689060
17228154000.17385824-0.013133-7.020.186733180.188377840.170512320
17227290000.1869911-0.004935-2.570.192046650.193951810.183991210
17226426000.19192637-0.014073-6.830.205825280.206730260.190854160
17225562000.20599959-0.001721-0.830.208189040.208303530.198065070
17224698000.20772079-0.003007-1.430.210668580.215311840.206819030
17223834000.21072775-0.002501-1.170.213348790.216477320.208209620
17222970000.213229160.002698231.280.221394580.227140290.209894160
17222106000.210530930.001114020.530.208845110.211088590.205970640
17221242000.20941691-0.001384-0.660.21031160.213838910.206240790
17220378000.210800430.006613383.240.204131090.211304060.204087360
17219514000.20418705-0.010326-4.810.214606890.21488540.199050460
17218650000.21451298-0.009362-4.180.224043280.2243250.212712020
17217786000.22387540.00235991.070.221394580.227712730.218891890
17216922000.2215155-0.005039-2.220.218083390.225568950.217689750
17216058000.22655497-2.0E-5-0.010.226219220.228011820.220591220
17215194000.226574910.001011750.450.225508490.227667710.224030410
17214330000.225563160.004901832.220.219820670.227739750.217285180
17213466000.220661330.002479531.140.218083390.224443990.217689750
17212602000.2181818-0.003758-1.690.221910430.226188990.217260090
17211738000.22194001-0.002366-1.050.224369380.225002290.215507370
17210874000.22430570.014729927.030.20445720.22461830.203552860
17210010000.209575780.005166182.530.20445720.210128290.203552860
17209146000.20440960.002980591.480.201432870.20594620.200335570
17208282000.201429010.002061461.030.199247920.203115480.196008760
17207418000.19936755-0.000176-0.090.199196460.20668460.196610160
17206554000.199543790.002064671.050.196994790.202568760.19481820
17205690000.197479120.003545961.830.193953740.199814580.193221130
17204826000.193933160.005906513.140.219662760.221569880.186733180
17203962000.18802665-0.009198-4.660.196947840.197616120.188026650
17203098000.197224410.005417032.820.191683890.198104310.1902830
17202234000.19180738-0.005833-2.950.195957950.199845450.182161310
17201370000.19764056-0.014284-6.740.212113850.212872180.196681550
17200506000.2119241-0.007828-3.560.219839320.220335870.209048360
17199642000.21975185-0.001371-0.620.221029890.222540120.21859280
17198778000.221123150.000164020.070.219662760.225651280.211338230
17197914000.220959130.004083031.880.21701310.222115610.215511870
17197050000.2168761-0.000185-0.090.217058770.218820490.216560930
17196186000.21706134-0.004401-1.990.221835820.223951940.216298510
17195322000.221462760.00491342.270.216666420.223088770.216312010
17194458000.21654936-0.001753-0.800.219662760.221569880.211338230
17193594000.218302080.002628761.220.215866280.220328160.214541280
17192730000.21567332-0.002162-0.990.21779390.218515740.206359230
17191866000.21783532-0.004774-2.140.222607830.224140690.213497880
17191002000.22260911-0.001483-0.660.224233070.224233070.22150820
17190138000.224091640.000285420.130.223666050.225902910.219552940
17189274000.22380622-0.002497-1.100.226330410.230372810.222060560
17188410000.22630301-0.005362-2.310.231785310.238743680.226280710
17187546000.231664770.012600325.750.219662760.232211550.211338230
17186682000.219064450.004596042.140.239130290.240015970.206823970
17185818000.214468410.00324691.540.211076940.216250650.209784690
17184954000.211221510.015394137.860.195837510.211694910.195434550
17184090000.19582738-0.009483-4.620.205532790.205633320.189319720
17183226000.20531042-0.021291-9.400.22636740.226544350.20287740
17182362000.226601-0.000756-0.330.227432590.232520450.221075540
17181498000.22735657-0.010885-4.570.238347280.238493490.223151060
17180634000.23824202-0.002455-1.020.239130290.24104980.237426520
17179770000.240696960.001397070.580.239130290.241574190.23828490
17178906000.239299890.000259270.110.238936650.240920490.238416810