Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.432E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1725926523 | DEPAY/ETH | https://info.uniswap.org/#/tokens/0xa0bed124a09ac2bd941b10349d8d224fe3c955eb | ETH | 1 | https://info.uniswap.org/#/tokens/0xa0bed124a09ac2bd941b10349d8d224fe3c955eb | 0 | 33 minutes il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DEPAY/ETH | https://v2.info.uniswap.org/token/0xa0bed124a09ac2bd941b10349d8d224fe3c955eb | ETH | 2 | https://v2.info.uniswap.org/token/0xa0bed124a09ac2bd941b10349d8d224fe3c955eb | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de DEPAY
DePay allows all DApps to easily accept payments while users can use its wallet app for payment. Initially the DEPAY token grants governance power to enter requests and to vote on the priority of existing milestones on the roadmap.
DEPAY Actualités
ChainWire
il y a 8 heures
DEPAYUSD (-0,54%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1725925800 | 0.15194956 | 0.00392223 | 2.65 | 0.17270241 | 0.17388333 | 0.14631577 | 0 |
| 1725839400 | 0.14802733 | 0.00204859 | 1.40 | 0.14595172 | 0.14973824 | 0.14431349 | 0 |
| 1725753000 | 0.14597874 | 0.00302883 | 2.12 | 0.1433384 | 0.14852452 | 0.14295827 | 0 |
| 1725666600 | 0.14294991 | -0.009395 | -6.17 | 0.15245705 | 0.15474491 | 0.13871701 | 0 |
| 1725580200 | 0.15234449 | -0.004909 | -3.12 | 0.15754733 | 0.15860025 | 0.15113399 | 0 |
| 1725493800 | 0.15725339 | -0.000198 | -0.13 | 0.15562674 | 0.16003008 | 0.14879917 | 0 |
| 1725407400 | 0.1574515 | -0.00572 | -3.51 | 0.16314832 | 0.16402757 | 0.15674912 | 0 |
| 1725321000 | 0.16317147 | 0.00683271 | 4.37 | 0.17270241 | 0.17388333 | 0.1565806 | 0 |
| 1725234600 | 0.15633876 | -0.005206 | -3.22 | 0.1615281 | 0.16177702 | 0.154788 | 0 |
| 1725148200 | 0.16154482 | -0.00099 | -0.61 | 0.16241893 | 0.16284537 | 0.16035361 | 0 |
| 1725061800 | 0.16253471 | -2.6E-5 | -0.02 | 0.16245431 | 0.16329561 | 0.15701476 | 0 |
| 1724975400 | 0.16256108 | -0.000347 | -0.21 | 0.16258873 | 0.16695671 | 0.16131841 | 0 |
| 1724889000 | 0.1629084 | 0.00444 | 2.80 | 0.15814165 | 0.16429386 | 0.15568012 | 0 |
| 1724802600 | 0.1584684 | -0.014109 | -8.18 | 0.17277252 | 0.17366078 | 0.15492372 | 0 |
| 1724716200 | 0.17257763 | -0.004014 | -2.27 | 0.1765436 | 0.17771873 | 0.17160768 | 0 |
| 1724629800 | 0.17659184 | -0.000998 | -0.56 | 0.17819277 | 0.17956343 | 0.17601811 | 0 |
| 1724543400 | 0.17759009 | -0.000235 | -0.13 | 0.17799916 | 0.1812023 | 0.17601232 | 0 |
| 1724457000 | 0.17782486 | 0.00907105 | 5.38 | 0.16867534 | 0.17981942 | 0.16867276 | 0 |
| 1724370600 | 0.16875381 | -0.000343 | -0.20 | 0.17270241 | 0.17388333 | 0.1661064 | 0 |
| 1724284200 | 0.16909663 | 0.00318255 | 1.92 | 0.16582081 | 0.17002284 | 0.16373942 | 0 |
| 1724197800 | 0.16591408 | -0.003569 | -2.11 | 0.16952307 | 0.17329544 | 0.16445337 | 0 |
| 1724111400 | 0.1694832 | 0.00044767 | 0.26 | 0.17270241 | 0.17388333 | 0.16517504 | 0 |
| 1724025000 | 0.16903553 | 0.00092685 | 0.55 | 0.16804371 | 0.17240718 | 0.16717025 | 0 |
| 1723938600 | 0.16810868 | 0.00118478 | 0.71 | 0.16683385 | 0.16891782 | 0.16652383 | 0 |
| 1723852200 | 0.1669239 | 0.00130119 | 0.79 | 0.16535192 | 0.16905418 | 0.16418194 | 0 |
| 1723765800 | 0.16562271 | -0.005685 | -3.32 | 0.17141794 | 0.17195759 | 0.16276047 | 0 |
| 1723679400 | 0.17130731 | -0.002128 | -1.23 | 0.17368072 | 0.17804483 | 0.16996752 | 0 |
| 1723593000 | 0.17343502 | -0.002753 | -1.56 | 0.17515879 | 0.17586567 | 0.16810868 | 0 |
| 1723506600 | 0.17618791 | 0.01164642 | 7.08 | 0.17270241 | 0.17682018 | 0.16295729 | 0 |
| 1723420200 | 0.16454149 | -0.003117 | -1.86 | 0.16785461 | 0.17417598 | 0.16355739 | 0 |
| 1723333800 | 0.16765844 | 0.00081494 | 0.49 | 0.16682035 | 0.16989163 | 0.16615978 | 0 |
| 1723247400 | 0.1668435 | -0.005674 | -3.29 | 0.17270241 | 0.17388333 | 0.1646116 | 0 |
| 1723161000 | 0.17251717 | 0.02156392 | 14.29 | 0.15033449 | 0.17494461 | 0.14937162 | 0 |
| 1723074600 | 0.15095325 | -0.006896 | -4.37 | 0.15832175 | 0.16388607 | 0.14889822 | 0 |
| 1722988200 | 0.15784964 | 0.00110759 | 0.71 | 0.15581777 | 0.16399091 | 0.15581777 | 0 |
| 1722901800 | 0.15674205 | -0.017116 | -9.84 | 0.20582528 | 0.20673026 | 0.14068906 | 0 |
| 1722815400 | 0.17385824 | -0.013133 | -7.02 | 0.18673318 | 0.18837784 | 0.17051232 | 0 |
| 1722729000 | 0.1869911 | -0.004935 | -2.57 | 0.19204665 | 0.19395181 | 0.18399121 | 0 |
| 1722642600 | 0.19192637 | -0.014073 | -6.83 | 0.20582528 | 0.20673026 | 0.19085416 | 0 |
| 1722556200 | 0.20599959 | -0.001721 | -0.83 | 0.20818904 | 0.20830353 | 0.19806507 | 0 |
| 1722469800 | 0.20772079 | -0.003007 | -1.43 | 0.21066858 | 0.21531184 | 0.20681903 | 0 |
| 1722383400 | 0.21072775 | -0.002501 | -1.17 | 0.21334879 | 0.21647732 | 0.20820962 | 0 |
| 1722297000 | 0.21322916 | 0.00269823 | 1.28 | 0.22139458 | 0.22714029 | 0.20989416 | 0 |
| 1722210600 | 0.21053093 | 0.00111402 | 0.53 | 0.20884511 | 0.21108859 | 0.20597064 | 0 |
| 1722124200 | 0.20941691 | -0.001384 | -0.66 | 0.2103116 | 0.21383891 | 0.20624079 | 0 |
| 1722037800 | 0.21080043 | 0.00661338 | 3.24 | 0.20413109 | 0.21130406 | 0.20408736 | 0 |
| 1721951400 | 0.20418705 | -0.010326 | -4.81 | 0.21460689 | 0.2148854 | 0.19905046 | 0 |
| 1721865000 | 0.21451298 | -0.009362 | -4.18 | 0.22404328 | 0.224325 | 0.21271202 | 0 |
| 1721778600 | 0.2238754 | 0.0023599 | 1.07 | 0.22139458 | 0.22771273 | 0.21889189 | 0 |
| 1721692200 | 0.2215155 | -0.005039 | -2.22 | 0.21808339 | 0.22556895 | 0.21768975 | 0 |
| 1721605800 | 0.22655497 | -2.0E-5 | -0.01 | 0.22621922 | 0.22801182 | 0.22059122 | 0 |
| 1721519400 | 0.22657491 | 0.00101175 | 0.45 | 0.22550849 | 0.22766771 | 0.22403041 | 0 |
| 1721433000 | 0.22556316 | 0.00490183 | 2.22 | 0.21982067 | 0.22773975 | 0.21728518 | 0 |
| 1721346600 | 0.22066133 | 0.00247953 | 1.14 | 0.21808339 | 0.22444399 | 0.21768975 | 0 |
| 1721260200 | 0.2181818 | -0.003758 | -1.69 | 0.22191043 | 0.22618899 | 0.21726009 | 0 |
| 1721173800 | 0.22194001 | -0.002366 | -1.05 | 0.22436938 | 0.22500229 | 0.21550737 | 0 |
| 1721087400 | 0.2243057 | 0.01472992 | 7.03 | 0.2044572 | 0.2246183 | 0.20355286 | 0 |
| 1721001000 | 0.20957578 | 0.00516618 | 2.53 | 0.2044572 | 0.21012829 | 0.20355286 | 0 |
| 1720914600 | 0.2044096 | 0.00298059 | 1.48 | 0.20143287 | 0.2059462 | 0.20033557 | 0 |
| 1720828200 | 0.20142901 | 0.00206146 | 1.03 | 0.19924792 | 0.20311548 | 0.19600876 | 0 |
| 1720741800 | 0.19936755 | -0.000176 | -0.09 | 0.19919646 | 0.2066846 | 0.19661016 | 0 |
| 1720655400 | 0.19954379 | 0.00206467 | 1.05 | 0.19699479 | 0.20256876 | 0.1948182 | 0 |
| 1720569000 | 0.19747912 | 0.00354596 | 1.83 | 0.19395374 | 0.19981458 | 0.19322113 | 0 |
| 1720482600 | 0.19393316 | 0.00590651 | 3.14 | 0.21966276 | 0.22156988 | 0.18673318 | 0 |
| 1720396200 | 0.18802665 | -0.009198 | -4.66 | 0.19694784 | 0.19761612 | 0.18802665 | 0 |
| 1720309800 | 0.19722441 | 0.00541703 | 2.82 | 0.19168389 | 0.19810431 | 0.190283 | 0 |
| 1720223400 | 0.19180738 | -0.005833 | -2.95 | 0.19595795 | 0.19984545 | 0.18216131 | 0 |
| 1720137000 | 0.19764056 | -0.014284 | -6.74 | 0.21211385 | 0.21287218 | 0.19668155 | 0 |
| 1720050600 | 0.2119241 | -0.007828 | -3.56 | 0.21983932 | 0.22033587 | 0.20904836 | 0 |
| 1719964200 | 0.21975185 | -0.001371 | -0.62 | 0.22102989 | 0.22254012 | 0.2185928 | 0 |
| 1719877800 | 0.22112315 | 0.00016402 | 0.07 | 0.21966276 | 0.22565128 | 0.21133823 | 0 |
| 1719791400 | 0.22095913 | 0.00408303 | 1.88 | 0.2170131 | 0.22211561 | 0.21551187 | 0 |
| 1719705000 | 0.2168761 | -0.000185 | -0.09 | 0.21705877 | 0.21882049 | 0.21656093 | 0 |
| 1719618600 | 0.21706134 | -0.004401 | -1.99 | 0.22183582 | 0.22395194 | 0.21629851 | 0 |
| 1719532200 | 0.22146276 | 0.0049134 | 2.27 | 0.21666642 | 0.22308877 | 0.21631201 | 0 |
| 1719445800 | 0.21654936 | -0.001753 | -0.80 | 0.21966276 | 0.22156988 | 0.21133823 | 0 |
| 1719359400 | 0.21830208 | 0.00262876 | 1.22 | 0.21586628 | 0.22032816 | 0.21454128 | 0 |
| 1719273000 | 0.21567332 | -0.002162 | -0.99 | 0.2177939 | 0.21851574 | 0.20635923 | 0 |
| 1719186600 | 0.21783532 | -0.004774 | -2.14 | 0.22260783 | 0.22414069 | 0.21349788 | 0 |
| 1719100200 | 0.22260911 | -0.001483 | -0.66 | 0.22423307 | 0.22423307 | 0.2215082 | 0 |
| 1719013800 | 0.22409164 | 0.00028542 | 0.13 | 0.22366605 | 0.22590291 | 0.21955294 | 0 |
| 1718927400 | 0.22380622 | -0.002497 | -1.10 | 0.22633041 | 0.23037281 | 0.22206056 | 0 |
| 1718841000 | 0.22630301 | -0.005362 | -2.31 | 0.23178531 | 0.23874368 | 0.22628071 | 0 |
| 1718754600 | 0.23166477 | 0.01260032 | 5.75 | 0.21966276 | 0.23221155 | 0.21133823 | 0 |
| 1718668200 | 0.21906445 | 0.00459604 | 2.14 | 0.23913029 | 0.24001597 | 0.20682397 | 0 |
| 1718581800 | 0.21446841 | 0.0032469 | 1.54 | 0.21107694 | 0.21625065 | 0.20978469 | 0 |
| 1718495400 | 0.21122151 | 0.01539413 | 7.86 | 0.19583751 | 0.21169491 | 0.19543455 | 0 |
| 1718409000 | 0.19582738 | -0.009483 | -4.62 | 0.20553279 | 0.20563332 | 0.18931972 | 0 |
| 1718322600 | 0.20531042 | -0.021291 | -9.40 | 0.2263674 | 0.22654435 | 0.2028774 | 0 |
| 1718236200 | 0.226601 | -0.000756 | -0.33 | 0.22743259 | 0.23252045 | 0.22107554 | 0 |
| 1718149800 | 0.22735657 | -0.010885 | -4.57 | 0.23834728 | 0.23849349 | 0.22315106 | 0 |
| 1718063400 | 0.23824202 | -0.002455 | -1.02 | 0.23913029 | 0.2410498 | 0.23742652 | 0 |
| 1717977000 | 0.24069696 | 0.00139707 | 0.58 | 0.23913029 | 0.24157419 | 0.2382849 | 0 |
| 1717890600 | 0.23929989 | 0.00025927 | 0.11 | 0.23893665 | 0.24092049 | 0.23841681 | 0 |
