| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.02 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1736035329 | DDOS/USDT | https://gate.io/trade/DDOS_USDT | USDT | 1 | https://gate.io/trade/DDOS_USDT | 0 | 3 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | DDOS/ETH | https://v2.info.uniswap.org/token/0x7fbec0bb6a7152e77c30d005b5d49cbc08a602c3 | ETH | 2 | https://v2.info.uniswap.org/token/0x7fbec0bb6a7152e77c30d005b5d49cbc08a602c3 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.10561285 | 0.007472 | 7.07489666267 | 0.09443813 | 0.11416187 | 0 | CX |
| 4 | 0.12455044 | -0.01146559 | -9.20557968322 | 0.09443813 | 0.12770655 | 0 | CX |
| 12 | 0.077122 | 0.03596285 | 46.6311169316 | 0.07351915 | 0.12770655 | 0 | CX |
| 26 | 0.09478003 | 0.01830482 | 19.3129502069 | 0.067094 | 0.12770655 | 0 | CX |
| 52 | 0.07054534 | 0.04253951 | 60.3009497155 | 0.05591773 | 0.12770655 | 0 | CX |
| 156 | 0.7200098 | -0.60692495 | -84.2939846097 | 0.00506631 | 0.7300395 | 0.36365657 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.48570825 | 0.80725464 | CX |
DisBalancer, the second project to enter the Hacken Foundation, is an innovative solution that makes websites resistant to DDoS attacks. The product combines the power of Main Nodes managed by disBalancer and the rent out resources of users’ (‘farmers’) devices in a decentralized network of no...
DisBalancer, the second project to enter the Hacken Foundation, is an innovative solution that makes websites resistant to DDoS attacks. The product combines the power of Main Nodes managed by disBalancer and the rent out resources of users’ (‘farmers’) devices in a decentralized network of nodes so that the traffic generated by attackers is distributed across the network.
Show More
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1736034600 | 0.11377798 | 0.00162612 | 1.45 | 0.11220537 | 0.11416187 | 0.1112142 | 0 |
| 1735948200 | 0.11215186 | 0.00492876 | 4.60 | 0.10738363 | 0.11284934 | 0.10658037 | 0 |
| 1735861800 | 0.1072231 | 0.00297816 | 2.86 | 0.10377611 | 0.10859692 | 0.10303196 | 0 |
| 1735775400 | 0.10424494 | 0.00055874 | 0.54 | 0.10377611 | 0.10473648 | 0.10303196 | 0 |
| 1735689000 | 0.1036862 | -0.000633 | -0.61 | 0.10440889 | 0.10708933 | 0.10307614 | 0 |
| 1735602600 | 0.10431898 | -5.4E-5 | -0.05 | 0.09686471 | 0.10640086 | 0.09443813 | 0 |
| 1735516200 | 0.10437249 | -0.001251 | -1.18 | 0.10561285 | 0.10595474 | 0.10338537 | 0 |
| 1735429800 | 0.10562311 | 0.00217241 | 2.10 | 0.1035795 | 0.10593172 | 0.10340404 | 0 |
| 1735343400 | 0.1034507 | -0.000142 | -0.14 | 0.10363145 | 0.10672409 | 0.10282259 | 0 |
| 1735257000 | 0.10359318 | -0.005045 | -4.64 | 0.10907819 | 0.10921912 | 0.10274575 | 0 |
| 1735170600 | 0.10863829 | -4.6E-5 | -0.04 | 0.10847341 | 0.11015086 | 0.10708559 | 0 |
| 1735084200 | 0.10868465 | 0.00241663 | 2.27 | 0.10624718 | 0.10990758 | 0.10448262 | 0 |
| 1734997800 | 0.10626802 | 0.00444251 | 4.36 | 0.09686471 | 0.10742034 | 0.09443813 | 0 |
| 1734911400 | 0.10182551 | -0.001905 | -1.84 | 0.10419018 | 0.10553818 | 0.10103501 | 0 |
| 1734825000 | 0.10373038 | -0.004098 | -3.80 | 0.1080668 | 0.11053942 | 0.10244211 | 0 |
| 1734738600 | 0.10782788 | 0.00079922 | 0.75 | 0.10632278 | 0.10855056 | 0.09692382 | 0 |
| 1734652200 | 0.10702866 | -0.00577 | -5.12 | 0.11258211 | 0.11560693 | 0.10376864 | 0 |
| 1734565800 | 0.11279894 | -0.007903 | -6.55 | 0.12094448 | 0.12141704 | 0.11270406 | 0 |
| 1734479400 | 0.12070182 | -0.003633 | -2.92 | 0.12369242 | 0.12571675 | 0.11977007 | 0 |
| 1734393000 | 0.12433484 | 0.00136013 | 1.11 | 0.09686471 | 0.12770655 | 0.09443813 | 0 |
| 1734306600 | 0.12297471 | 0.00271808 | 2.26 | 0.12045823 | 0.12297471 | 0.11931773 | 0 |
| 1734220200 | 0.12025663 | -0.001151 | -0.95 | 0.12164943 | 0.12266673 | 0.11901099 | 0 |
| 1734133800 | 0.12140801 | 0.00076717 | 0.64 | 0.12092239 | 0.12330884 | 0.11995736 | 0 |
| 1734047400 | 0.12064084 | 0.00135266 | 1.13 | 0.11926982 | 0.12397117 | 0.11827337 | 0 |
| 1733961000 | 0.11928818 | 0.00668585 | 5.94 | 0.11312124 | 0.11979714 | 0.11090061 | 0 |
| 1733874600 | 0.11260233 | -0.002826 | -2.45 | 0.11505722 | 0.11746296 | 0.10946862 | 0 |
| 1733788200 | 0.11542867 | -0.0088 | -7.08 | 0.09686471 | 0.12258988 | 0.09443813 | 0 |
| 1733701800 | 0.12422876 | -0.000448 | -0.36 | 0.12455044 | 0.12484598 | 0.12241816 | 0 |
| 1733615400 | 0.12467643 | -0.000283 | -0.23 | 0.12456599 | 0.12517637 | 0.12380286 | 0 |
| 1733529000 | 0.12495984 | 0.00702775 | 5.96 | 0.11789134 | 0.12730212 | 0.11784188 | 0 |
| 1733442600 | 0.11793209 | -0.001349 | -1.13 | 0.1192496 | 0.12296849 | 0.11637068 | 0 |
| 1733356200 | 0.11928102 | 0.00660185 | 5.86 | 0.11263904 | 0.12121607 | 0.11263904 | 0 |
| 1733269800 | 0.11267917 | -0.000549 | -0.48 | 0.11315018 | 0.11418521 | 0.10951715 | 0 |
| 1733183400 | 0.11322795 | -0.002272 | -1.97 | 0.11540845 | 0.11694591 | 0.11118402 | 0 |
| 1733097000 | 0.11550023 | 0.00025137 | 0.22 | 0.11558173 | 0.11648921 | 0.11395624 | 0 |
| 1733010600 | 0.11524886 | 0.00340779 | 3.05 | 0.11158037 | 0.11615789 | 0.11125495 | 0 |
| 1732924200 | 0.11184107 | 0.0004371 | 0.39 | 0.11141704 | 0.1135011 | 0.11013437 | 0 |
| 1732837800 | 0.11140397 | -0.002636 | -2.31 | 0.11358385 | 0.11382215 | 0.11000247 | 0 |
| 1732751400 | 0.11403961 | 0.01056184 | 10.21 | 0.10371825 | 0.11459524 | 0.10271059 | 0 |
| 1732665000 | 0.10347777 | -0.002748 | -2.59 | 0.10617874 | 0.10769348 | 0.10124158 | 0 |
| 1732578600 | 0.1062254 | 0.00161585 | 1.54 | 0.09686471 | 0.11008677 | 0.09443813 | 0 |
| 1732492200 | 0.10460955 | -0.001188 | -1.12 | 0.10626336 | 0.10741847 | 0.10240976 | 0 |
| 1732405800 | 0.10579733 | 0.00237898 | 2.30 | 0.10361963 | 0.10886882 | 0.10337635 | 0 |
| 1732319400 | 0.10341835 | -0.00153 | -1.46 | 0.10461795 | 0.10668801 | 0.10172752 | 0 |
| 1732233000 | 0.10494865 | 0.00923034 | 9.64 | 0.09567507 | 0.10530112 | 0.09448822 | 0 |
| 1732146600 | 0.09571831 | -0.001138 | -1.17 | 0.09686471 | 0.09833559 | 0.09443813 | 0 |
| 1732060200 | 0.09685662 | -0.003255 | -3.25 | 0.10004976 | 0.10004976 | 0.095676 | 0 |
| 1731973800 | 0.10011166 | 0.00454828 | 4.76 | 0.10548156 | 0.10766891 | 0.09508522 | 0 |
| 1731887400 | 0.09556338 | -0.00174 | -1.79 | 0.09758055 | 0.09828364 | 0.09487367 | 0 |
| 1731801000 | 0.09730336 | 0.00100485 | 1.04 | 0.09600203 | 0.10011509 | 0.0956424 | 0 |
| 1731714600 | 0.09629851 | 0.00116196 | 1.22 | 0.09559511 | 0.09740385 | 0.09382184 | 0 |
| 1731628200 | 0.09513655 | -0.004257 | -4.28 | 0.09929285 | 0.10087137 | 0.09450098 | 0 |
| 1731541800 | 0.09939333 | -0.001735 | -1.72 | 0.10095754 | 0.10381562 | 0.09710053 | 0 |
| 1731455400 | 0.10112865 | -0.003538 | -3.38 | 0.10439738 | 0.10701497 | 0.10008024 | 0 |
| 1731369000 | 0.10466648 | 0.00552358 | 5.57 | 0.09902872 | 0.10527032 | 0.09705386 | 0 |
| 1731282600 | 0.0991429 | 0.00152657 | 1.56 | 0.0969708 | 0.10099052 | 0.09626211 | 0 |
| 1731196200 | 0.09761633 | 0.00555345 | 6.03 | 0.09212915 | 0.09821893 | 0.09211328 | 0 |
| 1731109800 | 0.09206288 | 0.00181682 | 2.01 | 0.0911974 | 0.09286272 | 0.08993341 | 0 |
| 1731023400 | 0.09024606 | 0.00552918 | 6.53 | 0.08438307 | 0.0908216 | 0.08414228 | 0 |
| 1730937000 | 0.08471688 | 0.00920358 | 12.19 | 0.07548872 | 0.08536366 | 0.07545917 | 0 |
| 1730850600 | 0.0755133 | 0.00108761 | 1.46 | 0.07490914 | 0.07709275 | 0.07409686 | 0 |
| 1730764200 | 0.07442569 | -0.002019 | -2.64 | 0.10548156 | 0.10766891 | 0.07351915 | 0 |
| 1730677800 | 0.07644504 | -0.00093 | -1.20 | 0.0775902 | 0.07759891 | 0.07500434 | 0 |
| 1730591400 | 0.07737461 | -0.000746 | -0.95 | 0.07823511 | 0.07845506 | 0.07703644 | 0 |
| 1730505000 | 0.07812063 | -0.000203 | -0.26 | 0.07844324 | 0.08042743 | 0.07693845 | 0 |
| 1730418600 | 0.07832378 | -0.004431 | -5.35 | 0.08274015 | 0.08297596 | 0.07796103 | 0 |
| 1730332200 | 0.08275508 | 0.00078272 | 0.95 | 0.08196022 | 0.08454733 | 0.08106488 | 0 |
| 1730245800 | 0.08197236 | 0.00216682 | 2.72 | 0.07978221 | 0.08339222 | 0.07967208 | 0 |
| 1730159400 | 0.07980554 | 0.00184202 | 2.36 | 0.10548156 | 0.10766891 | 0.07740541 | 0 |
| 1730073000 | 0.07796352 | 0.00082504 | 1.07 | 0.07704578 | 0.07848306 | 0.07662019 | 0 |
| 1729986600 | 0.07713848 | 0.00205046 | 2.73 | 0.07581258 | 0.07780331 | 0.07555716 | 0 |
| 1729900200 | 0.07508802 | -0.003668 | -4.66 | 0.0788878 | 0.07957844 | 0.07436223 | 0 |
| 1729813800 | 0.07875558 | 0.00029865 | 0.38 | 0.07837791 | 0.07955604 | 0.07805436 | 0 |
| 1729727400 | 0.07845693 | -0.003149 | -3.86 | 0.08150944 | 0.08158628 | 0.07650135 | 0 |
| 1729641000 | 0.08160557 | -0.001346 | -1.62 | 0.08306245 | 0.08306245 | 0.08109817 | 0 |
| 1729554600 | 0.08295108 | -0.002315 | -2.72 | 0.08549214 | 0.08601541 | 0.08267078 | 0 |
| 1729468200 | 0.08526597 | 0.00286865 | 3.48 | 0.08246203 | 0.08565765 | 0.0820212 | 0 |
| 1729381800 | 0.08239732 | 0.00018977 | 0.23 | 0.08217115 | 0.08281979 | 0.08190703 | 0 |
| 1729295400 | 0.08220755 | 0.00123538 | 1.53 | 0.10548156 | 0.10766891 | 0.08117376 | 0 |
| 1729209000 | 0.08097217 | -0.000232 | -0.29 | 0.10548156 | 0.10766891 | 0.08078893 | 0 |
| 1729122600 | 0.08120425 | 0.00038732 | 0.48 | 0.08107919 | 0.08225359 | 0.08065516 | 0 |
| 1729036200 | 0.08081693 | -0.00095 | -1.16 | 0.08179223 | 0.08344915 | 0.07923685 | 0 |
| 1728949800 | 0.08176703 | 0.00499067 | 6.50 | 0.10548156 | 0.10766891 | 0.07826996 | 0 |
| 1728863400 | 0.07677636 | -0.00027 | -0.35 | 0.077122 | 0.07722466 | 0.07581351 | 0 |
| 1728777000 | 0.07704671 | 0.00132746 | 1.75 | 0.07587573 | 0.07739825 | 0.07577276 | 0 |
| 1728690600 | 0.07571925 | 0.00159066 | 2.15 | 0.07411677 | 0.07684543 | 0.07405144 | 0 |
| 1728604200 | 0.07412859 | 0.00045047 | 0.61 | 0.07376958 | 0.07504727 | 0.07250092 | 0 |
| 1728517800 | 0.07367812 | -0.002261 | -2.98 | 0.07583622 | 0.07676579 | 0.07321271 | 0 |
| 1728431400 | 0.07593951 | 0.00042341 | 0.56 | 0.07557054 | 0.07653588 | 0.07485781 | 0 |
| 1728345000 | 0.0755161 | -0.000381 | -0.50 | 0.10548156 | 0.10766891 | 0.0749079 | 0 |
| 1728258600 | 0.07589751 | 0.00075971 | 1.01 | 0.07498878 | 0.07635327 | 0.0749079 | 0 |
| 1728172200 | 0.0751378 | 2.2E-5 | 0.03 | 0.07528526 | 0.0755133 | 0.07436969 | 0 |
Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
