ENTRADEENTR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 40,30

-0,535648

(

-1,31%

)

Liens officiels

Site Web

Annonce

Info

Rang 857

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,03203

Échange

Demande

US$ 39,26

Heure dernière transaction

06:44:54

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 1,53

Capitalisation boursière diluée

US$ 10 075 391 300

Date de Genèse

10/12/2018

Plage de jours 39,93-41,55

Plage de 52 semaines 19,37-43,68

Approvisionnement en circulation 250 000 000 / 250 000 000

100%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.017812	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1750377729	ENTR/USDT	https://exchange.latoken.com/exchange/ENTR-USDT	USDT	1	https://exchange.latoken.com/exchange/ENTR-USDT	23 heures il y a
0.00039005	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750377729	ENTR/BTC	https://exchange.latoken.com/exchange/ENTR-BTC	BTC	2	https://exchange.latoken.com/exchange/ENTR-BTC	23 heures il y a
0.01	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1750377729	ENTR/ETH	https://exchange.latoken.com/exchange/ENTR-ETH	ETH	3	https://exchange.latoken.com/exchange/ENTR-ETH	23 heures il y a

Date	Price	Variation	Variation %	Bas	Haut
1	41.31672883	-1.01516363	-2.4570280822	40.15017899	42.47454545	CX
4	43.55250713	-3.25094193	-7.46441971824	39.18733667	43.58539615	CX
12	33.98659329	6.31497191	18.5807734718	29.24099536	43.68325579	CX
26	38.02331435	2.27825085	5.99172084009	29.24099536	43.68325579	CX
52	25.34049536	14.96106984	59.0401632938	19.3745675	43.68325579	CX
156	8.00978206	32.29178314	403.15432927	6.04962869	43.68325579	CX
260	3.6282451	36.6733201	1010.77295192	3.43829465	43.68325579	CX

ENTRADE Technology was voted “Best German Engineering Product” by the Federal Ministry of Economics and Technology at Hannover Trade Fair 2016 and is the backbone of the ENTRADE IO innovative micro-grid power development platform.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1750377000	40.83554755	-0.03	-0.06	40.91505534	41.03819413	40.55299533
1750290600	40.8608579	0.02	0.05	40.79869953	41.1807691	40.42051485
1750204200	40.8421589	-0.9	-2.16	41.62473572	42.0170168	40.32702766
1750117800	41.74312759	0.55	1.34	41.18825026	42.47454545	40.96873012
1750031400	41.18952573	0.05	0.12	41.11855223	41.41487321	40.77579189
1749945000	41.1409645	-0.26	-0.62	41.36318769	41.36318769	40.72155544
1749858600	41.39849891	0.04	0.09	41.31672883	41.41875031	40.15017899
1749772200	41.36263772	-1.01	-2.39	42.39657446	42.41303067	41.26954058
1749685800	42.37437671	-0.59	-1.38	43.01280275	43.06039275	42.20980291
1749599400	42.96673394	-0.03	-0.06	40.40289629	43.03787126	39.59456057
1749513000	42.99192727	1.74	4.21	40.40289629	43.05310272	39.59456057
1749426600	41.25334961	0.03	0.08	41.1736936	41.53618656	40.97722541
1749340200	41.21992232	0.48	1.17	40.69826165	41.33427328	40.58987066
1749253800	40.74283657	1.12	2.84	39.5807177	41.10257188	39.45533612
1749167400	39.61852914	-1.27	-3.11	40.89102436	41.33415627	39.18733667
1749081000	40.89186297	-0.23	-0.56	41.1628112	41.34504256	40.66004845
1748994600	41.1221953	-0.19	-0.47	41.28349657	41.67669428	40.93870407
1748908200	41.31477468	0.06	0.15	41.21131392	41.34333414	40.45766711
1748821800	41.25361094	0.41	1.00	40.81625568	41.30230478	40.4973859
1748735400	40.84665617	0.3	0.75	40.61603911	40.92949889	40.22341868
1748649000	40.54241717	-0.59	-1.44	41.24518586	41.47677805	40.45224932
1748562600	41.13475491	-0.91	-2.17	42.04293952	42.48876667	41.13475491
1748476200	42.04809209	-0.51	-1.20	42.48996023	42.61713213	41.6659328
1748389800	42.5583555	-0.13	-0.32	42.70134392	43.21432208	41.9647072
1748303400	42.69325429	0.21	0.49	42.53091158	43.07785919	42.43320795
1748217000	42.48300954	0.44	1.06	42.04611063	42.59381104	41.62525838
1748130600	42.0388674	0.3	0.73	41.85505634	42.70301334	41.76145214
1748044200	41.73535	-1.79	-4.11	43.55250713	43.58539615	41.73010382
1747957800	43.52593303	0.74	1.72	42.78514617	43.68325579	42.63815192
1747871400	42.7885435	1.08	2.60	41.66225072	43.11189885	41.42091119
1747785000	41.70459065	0.49	1.20	41.22741128	41.84736065	40.65876129
1747698600	41.21147774	-0.1	-0.25	41.52994576	41.71935795	39.83330237
1747612200	41.3164753	1.06	2.63	40.26437783	41.34490604	40.24491434
1747525800	40.2594203	-0.14	-0.35	40.37807741	40.45529951	40.05826371
1747439400	40.40182365	-0.1	-0.25	40.48587163	40.80056787	40.2344883
1747353000	40.50152823	0.1	0.25	40.40289629	40.627608	39.59456057
1747266600	40.40042727	-0.26	-0.64	40.62205758	40.682215	40.05851334
1747180200	40.65953359	0.5	1.26	40.10118091	40.9334501	39.60997535
1747093800	40.15529255	-0.43	-1.06	40.63597457	41.2407666	39.37906965
1747007400	40.58469079	-0.22	-0.53	36.63412788	40.793036	36.24790037
1746921000	40.80173022	0.66	1.64	36.63412788	40.90649375	36.24790037
1746834600	40.14501863	-0.07	-0.17	40.27101258	40.5925776	39.92423083
1746748200	40.21139344	2.35	6.20	37.86001212	40.49148055	37.80206629
1746661800	37.8621847	0.1	0.28	37.79155445	38.07963367	37.37547641
1746575400	37.75734706	0.78	2.12	36.9377857	37.78696356	36.43784301
1746489000	36.97328805	0.22	0.60	36.76099944	37.12367573	36.5219807
1746402600	36.75351048	-0.63	-1.68	37.43965524	37.55851517	36.75351048
1746316200	37.38179132	-0.4	-1.06	37.81914268	37.81914268	37.38179132
1746229800	37.78156526	0.17	0.46	37.67883	38.1960363	37.61106661
1746143400	37.61034502	0.86	2.33	36.78189442	38.00292644	36.75060461
1746057000	36.75513309	0	0.00	36.79719608	37.13539283	36.29222565
1745970600	36.75455191	-0.34	-0.91	37.06205563	37.24587059	36.6077878
1745884200	37.09194126	0.51	1.39	36.55837627	37.28127933	36.23437343
1745797800	36.58304303	-0.34	-0.93	36.91089175	37.18799108	36.53796105
1745711400	36.9253119	-0.04	-0.11	37.0001469	37.1507413	36.65184785
1745625000	36.9643013	0.31	0.85	36.63412788	37.39614906	36.24790037
1745538600	36.65319742	4.08	12.54	33.2900381	36.66017542	32.4677815
1745452200	32.5684066	0	0.00	33.2900381	33.4943931	32.4677815
1745365800	32.5684066	-1.47	-4.33	33.2900381	33.4943931	32.4677815
1745279400	34.04254987	0.85	2.57	33.25074837	34.54374071	33.24527596
1745193000	33.18866801	-0.02	-0.05	33.17674418	33.27402265	32.76282702
1745106600	33.20687164	0.26	0.79	32.95291789	33.34320582	32.92446374
1745020200	32.94716075	-0.16	-0.49	33.12355696	33.17885435	32.89903638
1744933800	33.10889498	0.28	0.84	32.78099555	33.33904788	32.69150248
1744847400	32.83272008	0.21	0.65	32.63522606	33.33829509	32.43150685
1744761000	32.62185125	-0.34	-1.02	32.98375134	33.72896527	32.61245494
1744674600	32.95724354	0.37	1.15	32.64545707	33.46506914	32.64545707
1744588200	32.58225727	-0.71	-2.12	33.2900381	33.4943931	32.41127885
1744501800	33.28828288	0.77	2.37	32.53401199	33.47139575	32.29598398
1744415400	32.51718523	1.44	4.65	30.99922765	32.86053454	30.8178622
1744329000	31.07290029	-1.18	-3.67	32.1885408	32.20051924	30.62021996
1744242600	32.25730662	-0.15	-0.48	32.44857154	33.02806882	29.24099536
1744156200	32.41169231	0	0.00	32.44857154	33.02806882	31.85034015
1744069800	32.41169231	0	0.00	0	0	0
1743983400	32.41169231	0	0.00	0	0	0
1743897000	32.41169231	-0.29	-0.89	32.44857154	33.02806882	31.85034015
1743810600	32.70334439	0.23	0.71	32.44857154	33.02806882	31.85034015
1743724200	32.47382337	0.26	0.80	32.17126159	32.68267174	31.68489264
1743637800	32.21471316	-1	-3.02	33.22192367	34.42250537	32.10821781
1743551400	33.21758241	1.06	3.31	32.19890443	33.34593617	32.14779228
1743465000	32.1534441	0.06	0.18	33.89074241	34.23220778	31.72743539
1743378600	32.09551388	-0.08	-0.26	32.21402667	32.57241631	31.81220886
1743292200	32.17826298	-0.71	-2.17	32.89981258	32.98403998	31.8648188
1743205800	32.8905879	-1.1	-3.22	33.98659329	34.12763537	32.60237995
1743119400	33.98601212	0.1	0.29	33.89074241	34.23220778	33.49996691
1743033000	33.88743868	-0.2	-0.60	34.07474849	34.44039306	33.50568505
1742946600	34.09211742	0.06	0.17	34.13599024	34.53300654	33.68814653
1742860200	34.03517012	0.61	1.83	33.52687646	34.61038856	33.38007724
1742773800	33.42469896	0.74	2.28	32.73869073	33.4842401	32.73869073
1742687400	32.68088141	-0.11	-0.33	32.7751955	32.94972728	32.64691586
1742601000	32.78983018	-0.05	-0.15	32.81539796	33.0669412	32.45202348
1742514600	32.83917541	-1.04	-3.08	33.98934314	34.10750489	32.61947584