Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.017812 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1752192127 | ENTR/USDT | https://exchange.latoken.com/exchange/ENTR-USDT | USDT | 1 | https://exchange.latoken.com/exchange/ENTR-USDT | 0 | 18 heures il y a |
| 0.00039005 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752192127 | ENTR/BTC | https://exchange.latoken.com/exchange/ENTR-BTC | BTC | 2 | https://exchange.latoken.com/exchange/ENTR-BTC | 0 | 18 heures il y a |
| 0.01 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1752192127 | ENTR/ETH | https://exchange.latoken.com/exchange/ENTR-ETH | ETH | 3 | https://exchange.latoken.com/exchange/ENTR-ETH | 0 | 18 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 41.31672883 | -0.03962127 | -0.0958964349841 | 38.39721238 | 42.47454545 | 0 | CX |
| 12 | 33.12355696 | 8.1535506 | 24.6155647168 | 32.4677815 | 43.68325579 | 0 | CX |
| 26 | 36.94043414 | 4.33667342 | 11.7396384774 | 29.24099536 | 43.68325579 | 0 | CX |
| 52 | 22.47447037 | 18.80263719 | 83.6622037381 | 19.3745675 | 43.68325579 | 0 | CX |
| 156 | 8.09479346 | 33.1823141 | 409.921689342 | 6.04962869 | 43.68325579 | 0 | CX |
| 260 | 3.62342018 | 37.65368738 | 1039.17529598 | 3.51240025 | 43.68325579 | 0 | CX |
À propos de ENTR
ENTRADE Technology was voted “Best German Engineering Product” by the Federal Ministry of Economics and Technology at Hannover Trade Fair 2016 and is the backbone of the ENTRADE IO innovative micro-grid power development platform.
ENTR Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1752191400 | 41.27710755 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 41.27710755 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 41.27710755 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 41.27710755 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 41.27710755 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 41.27710755 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 41.27710755 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 41.27710755 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 41.27710755 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 41.27710755 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 41.27710755 | 0 | 0.00 | 41.18825026 | 41.32790377 | 40.96873012 | 0 |
| 1751241000 | 41.27710755 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 41.27710755 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 41.27710755 | 0 | 0.00 | 41.18825026 | 41.32790377 | 40.96873012 | 0 |
| 1750981800 | 41.27710755 | 0 | 0.00 | 41.18825026 | 41.32790377 | 40.96873012 | 0 |
| 1750895400 | 41.27710755 | -0.04 | -0.09 | 41.18825026 | 41.32790377 | 40.96873012 | 0 |
| 1750809000 | 41.31535586 | 0.17 | 0.41 | 41.14355833 | 41.45706882 | 40.84242803 | 0 |
| 1750722600 | 41.14692447 | 1.79 | 4.54 | 39.30746037 | 41.37118761 | 38.89328187 | 0 |
| 1750636200 | 39.3599455 | -0.15 | -0.37 | 40.0113563 | 40.28644296 | 38.39721238 | 0 |
| 1750549800 | 39.50516891 | -0.78 | -1.93 | 40.29910398 | 40.56552764 | 39.40973148 | 0 |
| 1750463400 | 40.28196519 | -0.55 | -1.36 | 40.83921402 | 41.54606263 | 39.92888413 | 0 |
| 1750377000 | 40.83554755 | -0.03 | -0.06 | 40.91505534 | 41.03819413 | 40.55299533 | 0 |
| 1750290600 | 40.8608579 | 0.02 | 0.05 | 40.79869953 | 41.1807691 | 40.42051485 | 0 |
| 1750204200 | 40.8421589 | -0.9 | -2.16 | 41.62473572 | 42.0170168 | 40.32702766 | 0 |
| 1750117800 | 41.74312759 | 0.55 | 1.34 | 41.18825026 | 42.47454545 | 40.96873012 | 0 |
| 1750031400 | 41.18952573 | 0.05 | 0.12 | 41.11855223 | 41.41487321 | 40.77579189 | 0 |
| 1749945000 | 41.1409645 | -0.26 | -0.62 | 41.36318769 | 41.36318769 | 40.72155544 | 0 |
| 1749858600 | 41.39849891 | 0.04 | 0.09 | 41.31672883 | 41.41875031 | 40.15017899 | 0 |
| 1749772200 | 41.36263772 | -1.01 | -2.39 | 42.39657446 | 42.41303067 | 41.26954058 | 0 |
| 1749685800 | 42.37437671 | -0.59 | -1.38 | 43.01280275 | 43.06039275 | 42.20980291 | 0 |
| 1749599400 | 42.96673394 | -0.03 | -0.06 | 40.40289629 | 43.03787126 | 39.59456057 | 0 |
| 1749513000 | 42.99192727 | 1.74 | 4.21 | 40.40289629 | 43.05310272 | 39.59456057 | 0 |
| 1749426600 | 41.25334961 | 0.03 | 0.08 | 41.1736936 | 41.53618656 | 40.97722541 | 0 |
| 1749340200 | 41.21992232 | 0.48 | 1.17 | 40.69826165 | 41.33427328 | 40.58987066 | 0 |
| 1749253800 | 40.74283657 | 1.12 | 2.84 | 39.5807177 | 41.10257188 | 39.45533612 | 0 |
| 1749167400 | 39.61852914 | -1.27 | -3.11 | 40.89102436 | 41.33415627 | 39.18733667 | 0 |
| 1749081000 | 40.89186297 | -0.23 | -0.56 | 41.1628112 | 41.34504256 | 40.66004845 | 0 |
| 1748994600 | 41.1221953 | -0.19 | -0.47 | 41.28349657 | 41.67669428 | 40.93870407 | 0 |
| 1748908200 | 41.31477468 | 0.06 | 0.15 | 41.21131392 | 41.34333414 | 40.45766711 | 0 |
| 1748821800 | 41.25361094 | 0.41 | 1.00 | 40.81625568 | 41.30230478 | 40.4973859 | 0 |
| 1748735400 | 40.84665617 | 0.3 | 0.75 | 40.61603911 | 40.92949889 | 40.22341868 | 0 |
| 1748649000 | 40.54241717 | -0.59 | -1.44 | 41.24518586 | 41.47677805 | 40.45224932 | 0 |
| 1748562600 | 41.13475491 | -0.91 | -2.17 | 42.04293952 | 42.48876667 | 41.13475491 | 0 |
| 1748476200 | 42.04809209 | -0.51 | -1.20 | 42.48996023 | 42.61713213 | 41.6659328 | 0 |
| 1748389800 | 42.5583555 | -0.13 | -0.32 | 42.70134392 | 43.21432208 | 41.9647072 | 0 |
| 1748303400 | 42.69325429 | 0.21 | 0.49 | 42.53091158 | 43.07785919 | 42.43320795 | 0 |
| 1748217000 | 42.48300954 | 0.44 | 1.06 | 42.04611063 | 42.59381104 | 41.62525838 | 0 |
| 1748130600 | 42.0388674 | 0.3 | 0.73 | 41.85505634 | 42.70301334 | 41.76145214 | 0 |
| 1748044200 | 41.73535 | -1.79 | -4.11 | 43.55250713 | 43.58539615 | 41.73010382 | 0 |
| 1747957800 | 43.52593303 | 0.74 | 1.72 | 42.78514617 | 43.68325579 | 42.63815192 | 0 |
| 1747871400 | 42.7885435 | 1.08 | 2.60 | 41.66225072 | 43.11189885 | 41.42091119 | 0 |
| 1747785000 | 41.70459065 | 0.49 | 1.20 | 41.22741128 | 41.84736065 | 40.65876129 | 0 |
| 1747698600 | 41.21147774 | -0.1 | -0.25 | 41.52994576 | 41.71935795 | 39.83330237 | 0 |
| 1747612200 | 41.3164753 | 1.06 | 2.63 | 40.26437783 | 41.34490604 | 40.24491434 | 0 |
| 1747525800 | 40.2594203 | -0.14 | -0.35 | 40.37807741 | 40.45529951 | 40.05826371 | 0 |
| 1747439400 | 40.40182365 | -0.1 | -0.25 | 40.48587163 | 40.80056787 | 40.2344883 | 0 |
| 1747353000 | 40.50152823 | 0.1 | 0.25 | 40.40289629 | 40.627608 | 39.59456057 | 0 |
| 1747266600 | 40.40042727 | -0.26 | -0.64 | 40.62205758 | 40.682215 | 40.05851334 | 0 |
| 1747180200 | 40.65953359 | 0.5 | 1.26 | 40.10118091 | 40.9334501 | 39.60997535 | 0 |
| 1747093800 | 40.15529255 | -0.43 | -1.06 | 40.63597457 | 41.2407666 | 39.37906965 | 0 |
| 1747007400 | 40.58469079 | -0.22 | -0.53 | 36.63412788 | 40.793036 | 36.24790037 | 0 |
| 1746921000 | 40.80173022 | 0.66 | 1.64 | 36.63412788 | 40.90649375 | 36.24790037 | 0 |
| 1746834600 | 40.14501863 | -0.07 | -0.17 | 40.27101258 | 40.5925776 | 39.92423083 | 0 |
| 1746748200 | 40.21139344 | 2.35 | 6.20 | 37.86001212 | 40.49148055 | 37.80206629 | 0 |
| 1746661800 | 37.8621847 | 0.1 | 0.28 | 37.79155445 | 38.07963367 | 37.37547641 | 0 |
| 1746575400 | 37.75734706 | 0.78 | 2.12 | 36.9377857 | 37.78696356 | 36.43784301 | 0 |
| 1746489000 | 36.97328805 | 0.22 | 0.60 | 36.76099944 | 37.12367573 | 36.5219807 | 0 |
| 1746402600 | 36.75351048 | -0.63 | -1.68 | 37.43965524 | 37.55851517 | 36.75351048 | 0 |
| 1746316200 | 37.38179132 | -0.4 | -1.06 | 37.81914268 | 37.81914268 | 37.38179132 | 0 |
| 1746229800 | 37.78156526 | 0.17 | 0.46 | 37.67883 | 38.1960363 | 37.61106661 | 0 |
| 1746143400 | 37.61034502 | 0.86 | 2.33 | 36.78189442 | 38.00292644 | 36.75060461 | 0 |
| 1746057000 | 36.75513309 | 0 | 0.00 | 36.79719608 | 37.13539283 | 36.29222565 | 0 |
| 1745970600 | 36.75455191 | -0.34 | -0.91 | 37.06205563 | 37.24587059 | 36.6077878 | 0 |
| 1745884200 | 37.09194126 | 0.51 | 1.39 | 36.55837627 | 37.28127933 | 36.23437343 | 0 |
| 1745797800 | 36.58304303 | -0.34 | -0.93 | 36.91089175 | 37.18799108 | 36.53796105 | 0 |
| 1745711400 | 36.9253119 | -0.04 | -0.11 | 37.0001469 | 37.1507413 | 36.65184785 | 0 |
| 1745625000 | 36.9643013 | 0.31 | 0.85 | 36.63412788 | 37.39614906 | 36.24790037 | 0 |
| 1745538600 | 36.65319742 | 4.08 | 12.54 | 33.2900381 | 36.66017542 | 32.4677815 | 0 |
| 1745452200 | 32.5684066 | 0 | 0.00 | 33.2900381 | 33.4943931 | 32.4677815 | 0 |
| 1745365800 | 32.5684066 | -1.47 | -4.33 | 33.2900381 | 33.4943931 | 32.4677815 | 0 |
| 1745279400 | 34.04254987 | 0.85 | 2.57 | 33.25074837 | 34.54374071 | 33.24527596 | 0 |
| 1745193000 | 33.18866801 | -0.02 | -0.05 | 33.17674418 | 33.27402265 | 32.76282702 | 0 |
| 1745106600 | 33.20687164 | 0.26 | 0.79 | 32.95291789 | 33.34320582 | 32.92446374 | 0 |
| 1745020200 | 32.94716075 | -0.16 | -0.49 | 33.12355696 | 33.17885435 | 32.89903638 | 0 |
| 1744933800 | 33.10889498 | 0.28 | 0.84 | 32.78099555 | 33.33904788 | 32.69150248 | 0 |
| 1744847400 | 32.83272008 | 0.21 | 0.65 | 32.63522606 | 33.33829509 | 32.43150685 | 0 |
| 1744761000 | 32.62185125 | -0.34 | -1.02 | 32.98375134 | 33.72896527 | 32.61245494 | 0 |
| 1744674600 | 32.95724354 | 0.37 | 1.15 | 32.64545707 | 33.46506914 | 32.64545707 | 0 |
| 1744588200 | 32.58225727 | -0.71 | -2.12 | 33.2900381 | 33.4943931 | 32.41127885 | 0 |
| 1744501800 | 33.28828288 | 0.77 | 2.37 | 32.53401199 | 33.47139575 | 32.29598398 | 0 |
| 1744415400 | 32.51718523 | 1.44 | 4.65 | 30.99922765 | 32.86053454 | 30.8178622 | 0 |
