ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
EQIFi TokenEQX
US$ 0,00237
0,000067
(
2,90%
)
Info
Rang Rang 791
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00237
Échange
KUCN
Demande
US$ 0,00237
Heure dernière transaction
06:33:14
Volume (24h)
$ 4 927
Dernière taille de transaction
193,16
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,002279
Capitalisation boursière diluée
US$ 1 185 105
Date de Genèse
06/8/2021
Plage de jours 0,002297-0,002394
Plage de 52 semaines 0,002102-0,018447
Approvisionnement en circulation 360 998 063 / 500 000 000
72.2%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.00306LATOKEN583317.19/cdn/crypto/logos/exchanges/LATK.png$ 1 659,361731227392EQX/USDThttps://exchange.latoken.com/exchange/EQX-USDTUSDT1https://exchange.latoken.com/exchange/EQX-USDT74.57362473616 minutes il y a
0.003Kucoin125660.7906/cdn/crypto/logos/exchanges/KUCN.png$ 363,331731227881EQX/USDThttps://trade.kucoin.com/EQX-USDTUSDT2https://trade.kucoin.com/EQX-USDT16.06498283087 minutes il y a
0.003084Gate.io73225.1/cdn/crypto/logos/exchanges/GATE.png$ 215,311731228273EQX/USDThttps://gate.io/trade/EQX_USDTUSDT3https://gate.io/trade/EQX_USDT9.36139243326Récemment
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -EQX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-EQXBTC4https://bittrex.com/Market/Index?MarketName=BTC-EQX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -EQX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-EQXETH5https://bittrex.com/Market/Index?MarketName=ETH-EQX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -EQX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-EQXUSDT6https://bittrex.com/Market/Index?MarketName=USDT-EQX0-
3.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001731196928EQX/BTChttps://trade.kucoin.com/EQX-BTCBTC7https://trade.kucoin.com/EQX-BTC09 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -EQX/ETHhttps://v2.info.uniswap.org/token/0xbd3de9a069648c84d27d74d701c9fa3253098b15ETH8https://v2.info.uniswap.org/token/0xbd3de9a069648c84d27d74d701c9fa3253098b150-
5.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001731196920EQX/BTChttps://hitbtc.com/EQX-to-BTCBTC9https://hitbtc.com/EQX-to-BTC09 heures il y a
3.89E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001731196922EQX/ETHhttps://info.uniswap.org/#/tokens/0xbd3de9a069648c84d27d74d701c9fa3253098b15ETH10https://info.uniswap.org/#/tokens/0xbd3de9a069648c84d27d74d701c9fa3253098b1509 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -EQX/USDThttps://hitbtc.com/EQX-to-USDTUSDT11https://hitbtc.com/EQX-to-USDT0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.00277236-0.00040215-14.50569190150.002182560.0030412743770.6387571CX
40.00253034-0.00016013-6.328398555130.002182560.0053667651901.6896138CX
120.00297446-0.00060425-20.31461172780.002101640.0053667660733.8464659CX
260.00629107-0.00392086-62.32421511760.002101640.01844746239.0498281CX
520.00550363-0.00313342-56.93369648760.002101640.01844748761.0489149CX
1560.29655172-0.29418151-99.20074312840.002101640.4728163768700.8192049CX
2600.54446133-0.54209112-99.56466880760.002101642.6159381473728.6617208CX

À propos de EQX

Harnessing the power of Decentralised Finance (DeFi), EQIFI is positioned to become a global industry leader. Powered by a licensed & regulated global digital bank, EQIFI is a seamless bridge to Decentralized Finance.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17311962000.002304338.0E-60.350.002296140.002308220.002273430
17311098000.002296041.4E-50.610.00227850.003041270.0022704748272
17310234000.002282241.2E-50.530.00226930.00230840.002235248386
17309370000.00226977-0.000509-18.310.002781240.002998940.00218256118584
17308506000.002779277.3E-52.700.002712750.002817470.002699728470
17307642000.00270636-4.8E-5-1.740.002772360.002772360.0026728425476
17306778000.00275459-1.5E-5-0.540.002772360.002772360.0026994237204
17305914000.00276912-9.0E-6-0.320.002782270.002794340.0027639224955
17305050000.00277821-3.5E-5-1.240.002808310.002861510.0027532543212
17304186000.00281275-8.3E-5-2.870.002892450.002906010.002786128088
17303322000.00289601-9.0E-6-0.310.002908580.00291630.0028577722294
17302458000.002904870.000109643.920.002790120.002942150.0027888945294
17301594000.002795237.7E-52.830.002728580.002807780.00268953101668
17300730000.002717953.6E-51.340.002680.002728820.0026742127541
17299866000.00268162.9E-51.090.002665230.0026920.0026545532679
17299002000.00265227-7.1E-5-2.610.002728580.002749130.002621831525
17298138000.002723535.7E-52.140.002665690.002749720.002660779378
17297274000.00266682-2.7E-5-1.000.002693030.002693230.0026084246864
17296410000.00269374-6.0E-6-0.220.002693540.002709440.0026631152596
17295546000.00269951-6.1E-5-2.210.002758960.002776860.0026735141211
17294682000.002760112.6E-50.950.002735160.002772120.0027234670374
17293818000.00273375-3.0E-6-0.110.002738520.002744670.002721544519
17292954000.002737174.5E-51.670.002410150.002759380.0024035744319
17292090000.00269251-1.4E-5-0.520.002410150.005366760.002403577719
17291226000.002706033.5E-51.310.00334660.003359810.002672112517
17290362000.002671252.7E-51.020.002642270.003944080.00260854293991
17289498000.002644560.00013395.330.002410150.005116290.0024035749896
17288634000.00251066-1.5E-5-0.590.002530340.002530660.0024815423585
17287770000.002526122.8E-51.120.002501320.002538240.0024988826871
17286906000.002498029.0E-53.740.002410150.002536410.00240357103685
17286042000.00240777-1.7E-5-0.700.002422650.002448940.0023556231219
17285178000.00242472-6.3E-5-2.530.002485950.00250010.0024130729107
17284314000.00248784-9.0E-6-0.360.00249190.002527390.0024747214335
17283450000.00249711-1.7E-5-0.680.002430.005018960.0024185436029
17282586000.002513973.2E-51.290.002480730.002516310.0024734123518
17281722000.002482281.0E-60.040.002487140.00249470.00246859722
17280858000.002480915.0E-52.060.002430.002498310.002418546440
17279994000.00243063.0E-60.120.002421880.002457520.002400716981
17279130000.00242793-8.0E-6-0.330.002433290.003092670.0023991467125
17278266000.00243578-9.3E-5-3.680.002533220.003103860.0024239359229
17277402000.00252927-9.9E-5-3.770.002621450.002622760.0025175842510
17276538000.00262801-5.0E-6-0.190.002635160.002640040.0026180813357
17275674000.002633053.0E-60.110.002633160.00264810.0026181510383
17274810000.002629892.4E-50.920.002604530.00265990.0025938517788
17273946000.002606398.7E-53.450.002527730.002629770.0025068321261
17273082000.00251941-5.5E-5-2.140.002570740.002584670.0025183842936
17272218000.002574033.9E-51.540.002533090.002586380.0025093594647
17271354000.00253498-5.0E-6-0.200.002320210.002554710.0022691428344
17270490000.00254036-1.8E-7-0.010.002535050.002557160.0024960346214
17269626000.002540541.7E-50.670.002528140.002540540.0025110155167
17268762000.00252373.0E-60.120.002516960.002564090.0024969422596
17267898000.002520617.1E-52.900.002471190.002554260.0024678746035
17267034000.002449633.9E-51.620.002411990.00302460.0023699766275
17266170000.00241087.8E-53.340.002329770.002453420.0023053848511
17265306000.0023332-3.2E-5-1.350.002367020.002368140.0023021739473
17264442000.00236565-3.5E-5-1.460.002400370.002415560.0023501524025
17263578000.00240072-2.3E-5-0.950.002421670.002425920.002380268908
17262714000.002423479.6E-54.130.002326910.002426460.0023064337046
17261850000.002327123.2E-51.390.002295730.002342260.0022948737441
17260986000.00229477-1.0E-5-0.430.002305290.002319970.0022222934368
17260122000.002304351.9E-50.830.002278280.002321360.0022571564682
17259258000.00228498.6E-53.910.002320210.00438160.0021894344330
17258394000.002198713.5E-51.620.002166990.002212630.00214548106687
17257530000.00216399.0E-60.420.002159440.002192930.0021497372519
17256666000.00215511-9.1E-5-4.050.00224680.002277360.0021016447799
17255802000.00224608-6.9E-5-2.980.002320210.002329440.0022310236408
17254938000.002315559.0E-60.390.002296740.002834140.00223267165378
17254074000.00230633-6.0E-5-2.540.002365320.002391450.0023028653210
17253210000.00236656-0.000496-17.320.002358290.002951940.0022959236617
17252346000.002862960.0005047821.410.002358290.002951940.0022898182283
17251482000.00235818-0.000597-20.200.002955320.002967390.0023506320099
17250618000.00295486-1.4E-5-0.470.002964860.002994040.0028955732795
17249754000.002968751.0E-50.340.002951370.003041880.0024108527288
17248890000.00295924-2.4E-5-0.800.002974820.003010020.0028961747089
17248026000.0029830.0004667918.550.0025150.003116890.00240889122735
17247162000.00251621-5.5E-5-2.140.002574350.00257790.00251621152337
17246298000.002571041.1E-50.430.00256790.00260.00255368115914
17245434000.00256019-7.1E-7-0.030.002564240.002580020.00254666161789
17244570000.00256090.000145476.020.002415380.002592760.0024153859412
17243706000.00241543-3.2E-5-1.310.002938230.004930220.0024007178033
17242842000.00244728.3E-53.510.002360290.00298440.00235566158466
17241978000.0023645-0.000605-20.370.002969940.003044780.0023443576951
17241114000.002969540.0006184526.300.002938230.004687480.0023179249221
17240250000.00235109-0.00062-20.860.002974460.003010670.00235109183616
17239386000.002971592.5E-50.850.00294390.002983170.0029421447877
17238522000.002946336.7E-52.330.002878070.002991380.0028584896674
17237658000.00287977-6.3E-5-2.140.002938230.002992020.00281429189285
17236794000.00294248-8.4E-5-2.780.003026130.003088380.0024303876891
17235930000.003026295.6E-51.890.002967770.003077780.0029243850419
17235066000.002969972.8E-50.950.00308680.003642910.0028933946601
17234202000.00294158-0.000102-3.350.003055430.003086780.0029171767160
17233338000.003043199.0E-60.300.003043930.003074270.003014977166