EQIFi TokenEQX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,002537

0,00000575

(

0,23%

)

Liens officiels

Site Web

Code source

Info

Rang 755

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,002537

Échange

KUCN

Demande

US$ 0,002537

Heure dernière transaction

06:33:14

Volume (24h)

$ 106 984

Dernière taille de transaction

11,09

Volume/Capitalisation boursière (24h)

0,12%

Prix transaction

US$ 0,002279

Capitalisation boursière diluée

US$ 1 268 420

Date de Genèse

06/8/2021

Plage de jours 0,002515-0,002595

Plage de 52 semaines 0,002102-0,018447

Approvisionnement en circulation 360 998 063 / 500 000 000

72.2%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.001379	Gate.io	7403905.6	/cdn/crypto/logos/exchanges/GATE.png	$ 10 085,90	1740830074	EQX/USDT	https://gate.io/trade/EQX_USDT	USDT	1	https://gate.io/trade/EQX_USDT	56.0613787802	20 minutes il y a
0.00137	Kucoin	5802879.1083	/cdn/crypto/logos/exchanges/KUCN.png	$ 7 898,68	1740830620	EQX/USDT	https://trade.kucoin.com/EQX-USDT	USDT	2	https://trade.kucoin.com/EQX-USDT	43.9386212198	11 minutes il y a
3.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1740787337	EQX/BTC	https://trade.kucoin.com/EQX-BTC	BTC	3	https://trade.kucoin.com/EQX-BTC	0	12 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EQX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EQX	BTC	4	https://bittrex.com/Market/Index?MarketName=BTC-EQX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EQX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EQX	ETH	5	https://bittrex.com/Market/Index?MarketName=ETH-EQX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EQX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EQX	USDT	6	https://bittrex.com/Market/Index?MarketName=USDT-EQX	0	-
0.003328	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1740787343	EQX/USDT	https://exchange.latoken.com/exchange/EQX-USDT	USDT	7	https://exchange.latoken.com/exchange/EQX-USDT	0	12 heures il y a
3.89E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740787322	EQX/ETH	https://info.uniswap.org/#/tokens/0xbd3de9a069648c84d27d74d701c9fa3253098b15	ETH	8	https://info.uniswap.org/#/tokens/0xbd3de9a069648c84d27d74d701c9fa3253098b15	0	12 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		EQX/USDT	https://hitbtc.com/EQX-to-USDT	USDT	9	https://hitbtc.com/EQX-to-USDT	0	-
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740829497	EQX/BTC	https://hitbtc.com/EQX-to-BTC	BTC	10	https://hitbtc.com/EQX-to-BTC	0	29 minutes il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		EQX/ETH	https://v2.info.uniswap.org/token/0xbd3de9a069648c84d27d74d701c9fa3253098b15	ETH	11	https://v2.info.uniswap.org/token/0xbd3de9a069648c84d27d74d701c9fa3253098b15	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0028794	-0.00034256	-11.8969229701	0.00234935	0.0076542	1013.62885714	CX
4	0.00306974	-0.0005329	-17.359776398	0.00234935	0.0076542	1013.62885714	CX
12	0.00299615	-0.00045931	-15.3300068421	0.00234935	0.00868562	1182.567	CX
26	0.00235829	0.00017855	7.57116385177	0.00210164	0.00868562	21923.9117742	CX
52	0.01162769	-0.00909085	-78.1827688905	0.00210164	0.018447	32878.4778601	CX
156	0.09412795	-0.09159111	-97.304902529	0.00210164	0.1766154	49283.105236	CX
260	0.54446133	-0.54192449	-99.5340642466	0.00210164	2.61593814	67359.0050365	CX

Harnessing the power of Decentralised Finance (DeFi), EQIFI is positioned to become a global industry leader. Powered by a licensed & regulated global digital bank, EQIFI is a seamless bridge to Decentralized Finance.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740786600	0.00253377	-5.0E-6	-0.20	0.0025407	0.00255257	0.00234935	0
1740700200	0.00253831	2.2E-5	0.87	0.00252819	0.00260495	0.00247917	0
1740613800	0.00251637	-0.000146	-5.48	0.00265896	0.00267771	0.00246516	0
1740527400	0.00266265	-9.4E-5	-3.41	0.00274326	0.00277523	0.00257997	0
1740441000	0.00275649	-0.000124	-4.31	0.00289719	0.0076542	0.00274751	7095
1740354600	0.00288014	-1.8E-5	-0.62	0.00289719	0.00289976	0.00285803	0
1740268200	0.00289821	1.5E-5	0.52	0.0028794	0.00290612	0.00287319	0
1740181800	0.00288355	-6.9E-5	-2.34	0.00294958	0.00298438	0.00284569	0
1740095400	0.00295251	5.5E-5	1.90	0.00289891	0.00296226	0.00289363	0
1740009000	0.00289733	3.5E-5	1.22	0.00286721	0.0029047	0.00285078	0
1739922600	0.00286203	-1.1E-5	-0.38	0.00287591	0.00289701	0.00280182	0
1739836200	0.00287313	-1.1E-5	-0.38	0.00292946	0.00765027	0.00285672	7095
1739749800	0.0028844	-4.3E-5	-1.47	0.00292946	0.00293209	0.00288279	0
1739663400	0.00292763	6.0E-6	0.21	0.00292379	0.00293813	0.00291817	0
1739577000	0.00292211	2.5E-5	0.86	0.00290081	0.00296605	0.00288965	0
1739490600	0.00289758	-3.2E-5	-1.09	0.00293675	0.00294217	0.00285853	0
1739404200	0.00292987	5.6E-5	1.95	0.00287249	0.0029429	0.00282436	0
1739317800	0.00287399	-4.8E-5	-1.64	0.00292489	0.00295499	0.0028463	0
1739231400	0.00292154	3.1E-5	1.07	0.00289727	0.00300506	0.00289339	7095
1739145000	0.00289099	-7.0E-6	-0.24	0.00289498	0.00291948	0.00284303	0
1739058600	0.00289806	2.0E-6	0.07	0.00289637	0.0029063	0.00287125	0
1738972200	0.00289561	2.0E-6	0.07	0.00289727	0.00300506	0.00287168	0
1738885800	0.00289402	-3.0E-6	-0.10	0.00289863	0.00297461	0.00287321	0
1738799400	0.00289657	-4.3E-5	-1.46	0.00293429	0.00297233	0.00288569	0
1738713000	0.00294006	-0.00011	-3.61	0.00304643	0.00305265	0.002889	0
1738626600	0.00304988	0.00012135	4.14	0.00311212	0.00319145	0.00282264	7095
1738540200	0.00292853	-9.3E-5	-3.08	0.00301628	0.00304325	0.00288757	0
1738453800	0.00302195	-4.8E-5	-1.56	0.00306974	0.00308222	0.00300836	0
1738367400	0.00306975	-8.0E-5	-2.54	0.00314341	0.00317739	0.00304693	0
1738281000	0.0031501	3.5E-5	1.12	0.00311212	0.00319145	0.00310209	0
1738194600	0.0031149	8.1E-5	2.67	0.00303998	0.00314447	0.00303957	0
1738108200	0.00303403	-2.0E-5	-0.65	0.00307064	0.00310609	0.00300735	0
1738021800	0.00305363	-3.6E-5	-1.17	0.00311893	0.00837343	0.00293474	7095
1737935400	0.00308958	-5.7E-5	-1.81	0.00314192	0.00316072	0.00308274	0
1737849000	0.00314654	4.0E-6	0.13	0.00314181	0.00315818	0.00312498	0
1737762600	0.00314226	2.2E-5	0.71	0.00311893	0.00321544	0.00308289	0
1737676200	0.00312037	3.0E-6	0.10	0.00310932	0.00320174	0.00303813	0
1737589800	0.00311744	-5.9E-5	-1.86	0.00318518	0.00318835	0.00310013	0
1737503400	0.00317679	0.000115	3.76	0.00306081	0.00321767	0.00300328	0
1737417000	0.00306179	2.0E-5	0.66	0.00290376	0.00868562	0.00277862	7095
1737330600	0.00304163	-8.8E-5	-2.81	0.00312778	0.00318791	0.00299148	0
1737244200	0.0031292	2.0E-6	0.06	0.00312892	0.00314691	0.00306887	0
1737157800	0.00312696	0.00012625	4.21	0.0030003	0.0031772	0.0030003	0
1737071400	0.00300071	-4.0E-6	-0.13	0.00301215	0.00301841	0.00292055	0
1736985000	0.00300502	0.00010625	3.67	0.00289462	0.00301382	0.00289462	0
1736898600	0.00289877	6.9E-5	2.44	0.00283524	0.00291932	0.00283015	0
1736812200	0.00283017	-2.0E-6	-0.07	0.00290376	0.00748	0.00269576	7095
1736725800	0.00283211	-4.0E-6	-0.14	0.0028371	0.00286084	0.00281027	0
1736639400	0.0028365	-6.0E-6	-0.21	0.0028412	0.00284869	0.00281506	0
1736553000	0.00284222	7.5E-5	2.71	0.00290376	0.00291655	0.00276723	7095
1736466600	0.00276754	-8.6E-5	-3.01	0.0028483	0.0028596	0.00273823	0
1736380200	0.00285399	-5.2E-5	-1.79	0.00290376	0.00291655	0.00277862	0
1736293800	0.00290648	-0.000161	-5.25	0.0030686	0.0030812	0.00288501	0
1736207400	0.00306712	0.00011504	3.90	0.00292449	0.00794224	0.00276512	7095
1736121000	0.00295208	6.0E-6	0.20	0.00294552	0.00296272	0.00291886	0
1736034600	0.00294629	3.0E-6	0.10	0.00294494	0.00296014	0.00292734	0
1735948200	0.00294303	3.7E-5	1.27	0.002907	0.00296782	0.00288135	0
1735861800	0.00290623	7.2E-5	2.54	0.00292449	0.00294191	0.00276512	7095
1735775400	0.0028344	3.5E-5	1.25	0.0028015	0.00284591	0.00278473	0
1735689000	0.00279905	2.2E-5	0.79	0.00277809	0.00288351	0.00275909	0
1735602600	0.00277666	-3.3E-5	-1.17	0.00292449	0.00294191	0.00273999	7095
1735516200	0.00280979	-4.1E-5	-1.44	0.00285427	0.00285427	0.00278652	0
1735429800	0.0028507	2.3E-5	0.81	0.00282809	0.00285672	0.00282092	0
1735343400	0.00282786	-4.2E-5	-1.46	0.00287199	0.00291453	0.00280328	0
1735257000	0.00286951	-0.000106	-3.56	0.00299032	0.00299585	0.00285336	0
1735170600	0.00297501	1.9E-5	0.64	0.00296039	0.00298005	0.00292987	0
1735084200	0.00295617	0.00011535	4.06	0.00283967	0.00297942	0.00280296	0
1734997800	0.00284082	-1.0E-5	-0.35	0.00292449	0.00294191	0.00276512	7095
1734911400	0.00285102	-6.1E-5	-2.09	0.00291163	0.00292079	0.00282644	0
1734825000	0.0029122	-1.1E-5	-0.38	0.00293094	0.00298502	0.00289329	0
1734738600	0.00292361	-1.4E-5	-0.48	0.00292449	0.00294191	0.00276512	0
1734652200	0.00293796	-7.6E-5	-2.52	0.00301294	0.00308228	0.00286884	0
1734565800	0.00301434	-0.000169	-5.31	0.00318371	0.00319428	0.00301025	0
1734479400	0.00318318	5.0E-6	0.16	0.00318033	0.00324907	0.00316274	0
1734393000	0.00317863	3.9E-5	1.24	0.00303579	0.00323233	0.00300746	7095
1734306600	0.00313967	9.7E-5	3.19	0.00304471	0.00315222	0.0030396	0
1734220200	0.00304231	4.0E-6	0.13	0.00304268	0.0030784	0.00301989	0
1734133800	0.00303877	3.8E-5	1.27	0.00300289	0.00305678	0.00297881	0
1734047400	0.00300049	-3.8E-5	-1.25	0.00303579	0.00307562	0.00297938	0
1733961000	0.00303812	0.00014043	4.85	0.00290543	0.00305841	0.00287358	0
1733874600	0.00289769	-2.4E-5	-0.82	0.00291639	0.00294709	0.00283155	0
1733788200	0.0029221	-0.00011	-3.63	0.00299705	0.00301446	0.00286493	7095
1733701800	0.00303246	3.4E-5	1.13	0.00299705	0.00303246	0.00296913	0
1733615400	0.00299812	-2.0E-6	-0.07	0.00299615	0.00301709	0.00297444	0
1733529000	0.0029997	9.3E-5	3.20	0.00290212	0.00306091	0.00289456	0
1733442600	0.00290692	-6.2E-5	-2.09	0.00295914	0.00310866	0.00280612	0
1733356200	0.00296885	8.7E-5	3.02	0.00287911	0.00297717	0.00284076	0
1733269800	0.00288213	1.2E-5	0.42	0.00287587	0.00288668	0.0028119	0
1733183400	0.00287012	-5.1E-5	-1.75	0.00291781	0.00294416	0.00283399	0
1733097000	0.00292074	2.6E-5	0.90	0.00289409	0.00293459	0.00287365	0
1733010600	0.00289425	-2.8E-5	-0.96	0.00292455	0.00292455	0.00288448	0