# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00306 | LATOKEN | 583317.19 | /cdn/crypto/logos/exchanges/LATK.png | $ 1 659,36 | 1731227392 | EQX/USDT | https://exchange.latoken.com/exchange/EQX-USDT | USDT | 1 | https://exchange.latoken.com/exchange/EQX-USDT | 74.573624736 | 16 minutes il y a |
0.003 | Kucoin | 125660.7906 | /cdn/crypto/logos/exchanges/KUCN.png | $ 363,33 | 1731227881 | EQX/USDT | https://trade.kucoin.com/EQX-USDT | USDT | 2 | https://trade.kucoin.com/EQX-USDT | 16.0649828308 | 7 minutes il y a |
0.003084 | Gate.io | 73225.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 215,31 | 1731228273 | EQX/USDT | https://gate.io/trade/EQX_USDT | USDT | 3 | https://gate.io/trade/EQX_USDT | 9.36139243326 | Récemment |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | EQX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-EQX | BTC | 4 | https://bittrex.com/Market/Index?MarketName=BTC-EQX | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | EQX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-EQX | ETH | 5 | https://bittrex.com/Market/Index?MarketName=ETH-EQX | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | EQX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-EQX | USDT | 6 | https://bittrex.com/Market/Index?MarketName=USDT-EQX | 0 | - | |||
3.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1731196928 | EQX/BTC | https://trade.kucoin.com/EQX-BTC | BTC | 7 | https://trade.kucoin.com/EQX-BTC | 0 | 9 heures il y a |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | EQX/ETH | https://v2.info.uniswap.org/token/0xbd3de9a069648c84d27d74d701c9fa3253098b15 | ETH | 8 | https://v2.info.uniswap.org/token/0xbd3de9a069648c84d27d74d701c9fa3253098b15 | 0 | - | |||
5.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1731196920 | EQX/BTC | https://hitbtc.com/EQX-to-BTC | BTC | 9 | https://hitbtc.com/EQX-to-BTC | 0 | 9 heures il y a |
3.89E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1731196922 | EQX/ETH | https://info.uniswap.org/#/tokens/0xbd3de9a069648c84d27d74d701c9fa3253098b15 | ETH | 10 | https://info.uniswap.org/#/tokens/0xbd3de9a069648c84d27d74d701c9fa3253098b15 | 0 | 9 heures il y a |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | EQX/USDT | https://hitbtc.com/EQX-to-USDT | USDT | 11 | https://hitbtc.com/EQX-to-USDT | 0 | - |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0.00277236 | -0.00040215 | -14.5056919015 | 0.00218256 | 0.00304127 | 43770.6387571 | CX |
4 | 0.00253034 | -0.00016013 | -6.32839855513 | 0.00218256 | 0.00536676 | 51901.6896138 | CX |
12 | 0.00297446 | -0.00060425 | -20.3146117278 | 0.00210164 | 0.00536676 | 60733.8464659 | CX |
26 | 0.00629107 | -0.00392086 | -62.3242151176 | 0.00210164 | 0.018447 | 46239.0498281 | CX |
52 | 0.00550363 | -0.00313342 | -56.9336964876 | 0.00210164 | 0.018447 | 48761.0489149 | CX |
156 | 0.29655172 | -0.29418151 | -99.2007431284 | 0.00210164 | 0.47281637 | 68700.8192049 | CX |
260 | 0.54446133 | -0.54209112 | -99.5646688076 | 0.00210164 | 2.61593814 | 73728.6617208 | CX |
À propos de EQX
Harnessing the power of Decentralised Finance (DeFi), EQIFI is positioned to become a global industry leader. Powered by a licensed & regulated global digital bank, EQIFI is a seamless bridge to Decentralized Finance.
Chat Crypto
Voir les messagesAucun message trouvé
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1731196200 | 0.00230433 | 8.0E-6 | 0.35 | 0.00229614 | 0.00230822 | 0.00227343 | 0 |
1731109800 | 0.00229604 | 1.4E-5 | 0.61 | 0.0022785 | 0.00304127 | 0.00227047 | 48272 |
1731023400 | 0.00228224 | 1.2E-5 | 0.53 | 0.0022693 | 0.0023084 | 0.0022352 | 48386 |
1730937000 | 0.00226977 | -0.000509 | -18.31 | 0.00278124 | 0.00299894 | 0.00218256 | 118584 |
1730850600 | 0.00277927 | 7.3E-5 | 2.70 | 0.00271275 | 0.00281747 | 0.0026997 | 28470 |
1730764200 | 0.00270636 | -4.8E-5 | -1.74 | 0.00277236 | 0.00277236 | 0.00267284 | 25476 |
1730677800 | 0.00275459 | -1.5E-5 | -0.54 | 0.00277236 | 0.00277236 | 0.00269942 | 37204 |
1730591400 | 0.00276912 | -9.0E-6 | -0.32 | 0.00278227 | 0.00279434 | 0.00276392 | 24955 |
1730505000 | 0.00277821 | -3.5E-5 | -1.24 | 0.00280831 | 0.00286151 | 0.00275325 | 43212 |
1730418600 | 0.00281275 | -8.3E-5 | -2.87 | 0.00289245 | 0.00290601 | 0.0027861 | 28088 |
1730332200 | 0.00289601 | -9.0E-6 | -0.31 | 0.00290858 | 0.0029163 | 0.00285777 | 22294 |
1730245800 | 0.00290487 | 0.00010964 | 3.92 | 0.00279012 | 0.00294215 | 0.00278889 | 45294 |
1730159400 | 0.00279523 | 7.7E-5 | 2.83 | 0.00272858 | 0.00280778 | 0.00268953 | 101668 |
1730073000 | 0.00271795 | 3.6E-5 | 1.34 | 0.00268 | 0.00272882 | 0.00267421 | 27541 |
1729986600 | 0.0026816 | 2.9E-5 | 1.09 | 0.00266523 | 0.002692 | 0.00265455 | 32679 |
1729900200 | 0.00265227 | -7.1E-5 | -2.61 | 0.00272858 | 0.00274913 | 0.0026218 | 31525 |
1729813800 | 0.00272353 | 5.7E-5 | 2.14 | 0.00266569 | 0.00274972 | 0.00266077 | 9378 |
1729727400 | 0.00266682 | -2.7E-5 | -1.00 | 0.00269303 | 0.00269323 | 0.00260842 | 46864 |
1729641000 | 0.00269374 | -6.0E-6 | -0.22 | 0.00269354 | 0.00270944 | 0.00266311 | 52596 |
1729554600 | 0.00269951 | -6.1E-5 | -2.21 | 0.00275896 | 0.00277686 | 0.00267351 | 41211 |
1729468200 | 0.00276011 | 2.6E-5 | 0.95 | 0.00273516 | 0.00277212 | 0.00272346 | 70374 |
1729381800 | 0.00273375 | -3.0E-6 | -0.11 | 0.00273852 | 0.00274467 | 0.0027215 | 44519 |
1729295400 | 0.00273717 | 4.5E-5 | 1.67 | 0.00241015 | 0.00275938 | 0.00240357 | 44319 |
1729209000 | 0.00269251 | -1.4E-5 | -0.52 | 0.00241015 | 0.00536676 | 0.00240357 | 7719 |
1729122600 | 0.00270603 | 3.5E-5 | 1.31 | 0.0033466 | 0.00335981 | 0.002672 | 112517 |
1729036200 | 0.00267125 | 2.7E-5 | 1.02 | 0.00264227 | 0.00394408 | 0.00260854 | 293991 |
1728949800 | 0.00264456 | 0.0001339 | 5.33 | 0.00241015 | 0.00511629 | 0.00240357 | 49896 |
1728863400 | 0.00251066 | -1.5E-5 | -0.59 | 0.00253034 | 0.00253066 | 0.00248154 | 23585 |
1728777000 | 0.00252612 | 2.8E-5 | 1.12 | 0.00250132 | 0.00253824 | 0.00249888 | 26871 |
1728690600 | 0.00249802 | 9.0E-5 | 3.74 | 0.00241015 | 0.00253641 | 0.00240357 | 103685 |
1728604200 | 0.00240777 | -1.7E-5 | -0.70 | 0.00242265 | 0.00244894 | 0.00235562 | 31219 |
1728517800 | 0.00242472 | -6.3E-5 | -2.53 | 0.00248595 | 0.0025001 | 0.00241307 | 29107 |
1728431400 | 0.00248784 | -9.0E-6 | -0.36 | 0.0024919 | 0.00252739 | 0.00247472 | 14335 |
1728345000 | 0.00249711 | -1.7E-5 | -0.68 | 0.00243 | 0.00501896 | 0.00241854 | 36029 |
1728258600 | 0.00251397 | 3.2E-5 | 1.29 | 0.00248073 | 0.00251631 | 0.00247341 | 23518 |
1728172200 | 0.00248228 | 1.0E-6 | 0.04 | 0.00248714 | 0.0024947 | 0.0024685 | 9722 |
1728085800 | 0.00248091 | 5.0E-5 | 2.06 | 0.00243 | 0.00249831 | 0.00241854 | 6440 |
1727999400 | 0.0024306 | 3.0E-6 | 0.12 | 0.00242188 | 0.00245752 | 0.0024007 | 16981 |
1727913000 | 0.00242793 | -8.0E-6 | -0.33 | 0.00243329 | 0.00309267 | 0.00239914 | 67125 |
1727826600 | 0.00243578 | -9.3E-5 | -3.68 | 0.00253322 | 0.00310386 | 0.00242393 | 59229 |
1727740200 | 0.00252927 | -9.9E-5 | -3.77 | 0.00262145 | 0.00262276 | 0.00251758 | 42510 |
1727653800 | 0.00262801 | -5.0E-6 | -0.19 | 0.00263516 | 0.00264004 | 0.00261808 | 13357 |
1727567400 | 0.00263305 | 3.0E-6 | 0.11 | 0.00263316 | 0.0026481 | 0.00261815 | 10383 |
1727481000 | 0.00262989 | 2.4E-5 | 0.92 | 0.00260453 | 0.0026599 | 0.00259385 | 17788 |
1727394600 | 0.00260639 | 8.7E-5 | 3.45 | 0.00252773 | 0.00262977 | 0.00250683 | 21261 |
1727308200 | 0.00251941 | -5.5E-5 | -2.14 | 0.00257074 | 0.00258467 | 0.00251838 | 42936 |
1727221800 | 0.00257403 | 3.9E-5 | 1.54 | 0.00253309 | 0.00258638 | 0.00250935 | 94647 |
1727135400 | 0.00253498 | -5.0E-6 | -0.20 | 0.00232021 | 0.00255471 | 0.00226914 | 28344 |
1727049000 | 0.00254036 | -1.8E-7 | -0.01 | 0.00253505 | 0.00255716 | 0.00249603 | 46214 |
1726962600 | 0.00254054 | 1.7E-5 | 0.67 | 0.00252814 | 0.00254054 | 0.00251101 | 55167 |
1726876200 | 0.0025237 | 3.0E-6 | 0.12 | 0.00251696 | 0.00256409 | 0.00249694 | 22596 |
1726789800 | 0.00252061 | 7.1E-5 | 2.90 | 0.00247119 | 0.00255426 | 0.00246787 | 46035 |
1726703400 | 0.00244963 | 3.9E-5 | 1.62 | 0.00241199 | 0.0030246 | 0.00236997 | 66275 |
1726617000 | 0.0024108 | 7.8E-5 | 3.34 | 0.00232977 | 0.00245342 | 0.00230538 | 48511 |
1726530600 | 0.0023332 | -3.2E-5 | -1.35 | 0.00236702 | 0.00236814 | 0.00230217 | 39473 |
1726444200 | 0.00236565 | -3.5E-5 | -1.46 | 0.00240037 | 0.00241556 | 0.0023501 | 524025 |
1726357800 | 0.00240072 | -2.3E-5 | -0.95 | 0.00242167 | 0.00242592 | 0.00238026 | 8908 |
1726271400 | 0.00242347 | 9.6E-5 | 4.13 | 0.00232691 | 0.00242646 | 0.00230643 | 37046 |
1726185000 | 0.00232712 | 3.2E-5 | 1.39 | 0.00229573 | 0.00234226 | 0.00229487 | 37441 |
1726098600 | 0.00229477 | -1.0E-5 | -0.43 | 0.00230529 | 0.00231997 | 0.00222229 | 34368 |
1726012200 | 0.00230435 | 1.9E-5 | 0.83 | 0.00227828 | 0.00232136 | 0.00225715 | 64682 |
1725925800 | 0.0022849 | 8.6E-5 | 3.91 | 0.00232021 | 0.0043816 | 0.00218943 | 44330 |
1725839400 | 0.00219871 | 3.5E-5 | 1.62 | 0.00216699 | 0.00221263 | 0.00214548 | 106687 |
1725753000 | 0.0021639 | 9.0E-6 | 0.42 | 0.00215944 | 0.00219293 | 0.00214973 | 72519 |
1725666600 | 0.00215511 | -9.1E-5 | -4.05 | 0.0022468 | 0.00227736 | 0.00210164 | 47799 |
1725580200 | 0.00224608 | -6.9E-5 | -2.98 | 0.00232021 | 0.00232944 | 0.00223102 | 36408 |
1725493800 | 0.00231555 | 9.0E-6 | 0.39 | 0.00229674 | 0.00283414 | 0.00223267 | 165378 |
1725407400 | 0.00230633 | -6.0E-5 | -2.54 | 0.00236532 | 0.00239145 | 0.00230286 | 53210 |
1725321000 | 0.00236656 | -0.000496 | -17.32 | 0.00235829 | 0.00295194 | 0.00229592 | 36617 |
1725234600 | 0.00286296 | 0.00050478 | 21.41 | 0.00235829 | 0.00295194 | 0.00228981 | 82283 |
1725148200 | 0.00235818 | -0.000597 | -20.20 | 0.00295532 | 0.00296739 | 0.00235063 | 20099 |
1725061800 | 0.00295486 | -1.4E-5 | -0.47 | 0.00296486 | 0.00299404 | 0.00289557 | 32795 |
1724975400 | 0.00296875 | 1.0E-5 | 0.34 | 0.00295137 | 0.00304188 | 0.00241085 | 27288 |
1724889000 | 0.00295924 | -2.4E-5 | -0.80 | 0.00297482 | 0.00301002 | 0.00289617 | 47089 |
1724802600 | 0.002983 | 0.00046679 | 18.55 | 0.002515 | 0.00311689 | 0.00240889 | 122735 |
1724716200 | 0.00251621 | -5.5E-5 | -2.14 | 0.00257435 | 0.0025779 | 0.00251621 | 152337 |
1724629800 | 0.00257104 | 1.1E-5 | 0.43 | 0.0025679 | 0.0026 | 0.00255368 | 115914 |
1724543400 | 0.00256019 | -7.1E-7 | -0.03 | 0.00256424 | 0.00258002 | 0.00254666 | 161789 |
1724457000 | 0.0025609 | 0.00014547 | 6.02 | 0.00241538 | 0.00259276 | 0.00241538 | 59412 |
1724370600 | 0.00241543 | -3.2E-5 | -1.31 | 0.00293823 | 0.00493022 | 0.00240071 | 78033 |
1724284200 | 0.0024472 | 8.3E-5 | 3.51 | 0.00236029 | 0.0029844 | 0.00235566 | 158466 |
1724197800 | 0.0023645 | -0.000605 | -20.37 | 0.00296994 | 0.00304478 | 0.00234435 | 76951 |
1724111400 | 0.00296954 | 0.00061845 | 26.30 | 0.00293823 | 0.00468748 | 0.00231792 | 49221 |
1724025000 | 0.00235109 | -0.00062 | -20.86 | 0.00297446 | 0.00301067 | 0.00235109 | 183616 |
1723938600 | 0.00297159 | 2.5E-5 | 0.85 | 0.0029439 | 0.00298317 | 0.00294214 | 47877 |
1723852200 | 0.00294633 | 6.7E-5 | 2.33 | 0.00287807 | 0.00299138 | 0.00285848 | 96674 |
1723765800 | 0.00287977 | -6.3E-5 | -2.14 | 0.00293823 | 0.00299202 | 0.00281429 | 189285 |
1723679400 | 0.00294248 | -8.4E-5 | -2.78 | 0.00302613 | 0.00308838 | 0.00243038 | 76891 |
1723593000 | 0.00302629 | 5.6E-5 | 1.89 | 0.00296777 | 0.00307778 | 0.00292438 | 50419 |
1723506600 | 0.00296997 | 2.8E-5 | 0.95 | 0.0030868 | 0.00364291 | 0.00289339 | 46601 |
1723420200 | 0.00294158 | -0.000102 | -3.35 | 0.00305543 | 0.00308678 | 0.00291717 | 67160 |
1723333800 | 0.00304319 | 9.0E-6 | 0.30 | 0.00304393 | 0.00307427 | 0.00301497 | 7166 |