Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.5E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1739059321 | FVT/ETH | https://analytics.sushi.com/tokens/0x45080a6531d671ddff20db42f93792a489685e32 | ETH | 1 | https://analytics.sushi.com/tokens/0x45080a6531d671ddff20db42f93792a489685e32 | 0 | 14 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FVT/ETH | https://v2.info.uniswap.org/token/0x45080a6531d671ddff20db42f93792a489685e32 | ETH | 2 | https://v2.info.uniswap.org/token/0x45080a6531d671ddff20db42f93792a489685e32 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00046829 | -7.41E-5 | -15.8235281556 | 0.00038038 | 0.00104651 | 0 | CX |
| 4 | 0.00049232 | -9.813E-5 | -19.9321579461 | 0.00038038 | 0.00139708 | 0 | CX |
| 12 | 0.00047049 | -7.63E-5 | -16.217135327 | 0.00038038 | 0.00139708 | 0 | CX |
| 26 | 0.00040275 | -8.56E-6 | -2.12538795779 | 0.0003235 | 0.00139708 | 0 | CX |
| 52 | 0.00053277 | -0.00013858 | -26.0112243557 | 0.0003235 | 0.00152225 | 0.00453326 | CX |
| 156 | 0.00789742 | -0.00750323 | -95.0086230693 | 0.0003235 | 0.00846465 | 1.49466172 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0563505 | 4.96439985 | CX |
À propos de FVT
Finance.vote provides market alpha, project validation tools and influence formation for any project in crypto. Users review the market and have the option to take part in a prediction tournament game.
FVT Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739058600 | 0.0003956 | 2.0E-6 | 0.51 | 0.00039346 | 0.00039938 | 0.00038848 | 0 |
| 1738972200 | 0.00039373 | -8.0E-6 | -1.99 | 0.00040436 | 0.00041973 | 0.0003852 | 0 |
| 1738885800 | 0.00040181 | -1.6E-5 | -3.83 | 0.00041847 | 0.00042835 | 0.00040003 | 0 |
| 1738799400 | 0.00041804 | 1.0E-5 | 2.45 | 0.00040924 | 0.00042342 | 0.00040709 | 0 |
| 1738713000 | 0.00040815 | -2.4E-5 | -5.55 | 0.00043251 | 0.00043355 | 0.00039552 | 0 |
| 1738626600 | 0.00043228 | 6.0E-6 | 1.41 | 0.00042818 | 0.00104651 | 0.00038038 | 0 |
| 1738540200 | 0.00042676 | -4.2E-5 | -8.95 | 0.00046829 | 0.00047407 | 0.00041374 | 0 |
| 1738453800 | 0.00046903 | -2.4E-5 | -4.87 | 0.00049511 | 0.00049917 | 0.00046554 | 0 |
| 1738367400 | 0.00049321 | 5.0E-6 | 1.02 | 0.00048788 | 0.00051549 | 0.00048217 | 0 |
| 1738281000 | 0.00048789 | 2.0E-5 | 4.28 | 0.00046652 | 0.00049243 | 0.00046393 | 0 |
| 1738194600 | 0.00046775 | 7.0E-6 | 1.52 | 0.00046356 | 0.00047504 | 0.0004592 | 0 |
| 1738108200 | 0.00046065 | -1.4E-5 | -2.95 | 0.00048001 | 0.00048314 | 0.00045625 | 0 |
| 1738021800 | 0.00047507 | -1.0E-5 | -2.06 | 0.00049456 | 0.00139708 | 0.00045539 | 0 |
| 1737935400 | 0.00048554 | -1.3E-5 | -2.61 | 0.00049704 | 0.00050393 | 0.00048554 | 0 |
| 1737849000 | 0.00049845 | 2.0E-6 | 0.40 | 0.00049655 | 0.00050239 | 0.00049104 | 0 |
| 1737762600 | 0.00049679 | -3.0E-6 | -0.60 | 0.00050071 | 0.00051243 | 0.00049154 | 0 |
| 1737676200 | 0.00049958 | 1.3E-5 | 2.67 | 0.00048655 | 0.00050174 | 0.00047874 | 0 |
| 1737589800 | 0.0004867 | -1.2E-5 | -2.41 | 0.00049989 | 0.00050477 | 0.00048462 | 0 |
| 1737503400 | 0.00049826 | 9.0E-6 | 1.84 | 0.00049019 | 0.00050457 | 0.00048082 | 0 |
| 1737417000 | 0.00048904 | 5.0E-6 | 1.03 | 0.00049456 | 0.00051454 | 0.0004694 | 0 |
| 1737330600 | 0.00048359 | -1.3E-5 | -2.62 | 0.00049456 | 0.00051647 | 0.0004694 | 0 |
| 1737244200 | 0.00049662 | -2.5E-5 | -4.79 | 0.00052146 | 0.00052425 | 0.00048488 | 0 |
| 1737157800 | 0.00052202 | 2.7E-5 | 5.45 | 0.000496 | 0.00052883 | 0.000496 | 0 |
| 1737071400 | 0.00049525 | -2.1E-5 | -4.07 | 0.00051675 | 0.00051824 | 0.00049005 | 0 |
| 1736985000 | 0.00051611 | 3.2E-5 | 6.61 | 0.00048333 | 0.00052115 | 0.00047795 | 0 |
| 1736898600 | 0.00048381 | 1.4E-5 | 2.98 | 0.00047018 | 0.0004878 | 0.00046913 | 0 |
| 1736812200 | 0.00046941 | -2.0E-5 | -4.09 | 0.00048992 | 0.00049641 | 0.000442 | 0 |
| 1736725800 | 0.00048937 | -4.0E-6 | -0.81 | 0.00049232 | 0.00049447 | 0.00048402 | 0 |
| 1736639400 | 0.00049319 | 2.0E-6 | 0.41 | 0.00048992 | 0.00049753 | 0.0004834 | 0 |
| 1736553000 | 0.00049091 | 9.0E-6 | 1.87 | 0.00050036 | 0.00050392 | 0.00048001 | 0 |
| 1736466600 | 0.00048191 | -1.8E-5 | -3.60 | 0.00049842 | 0.00050321 | 0.00047518 | 0 |
| 1736380200 | 0.00049948 | -7.0E-6 | -1.38 | 0.00050715 | 0.00051186 | 0.00048194 | 0 |
| 1736293800 | 0.00050656 | -4.6E-5 | -8.32 | 0.00055339 | 0.0005551 | 0.00050375 | 0 |
| 1736207400 | 0.00055294 | 7.0E-6 | 1.28 | 0.00050036 | 0.00056006 | 0.00049677 | 0 |
| 1736121000 | 0.00054594 | -3.0E-6 | -0.55 | 0.00054832 | 0.00055036 | 0.00054019 | 0 |
| 1736034600 | 0.00054859 | 8.0E-6 | 1.48 | 0.000541 | 0.00055044 | 0.00053623 | 0 |
| 1735948200 | 0.00054075 | 2.4E-5 | 4.64 | 0.00051776 | 0.00054411 | 0.00051388 | 0 |
| 1735861800 | 0.00051698 | 1.4E-5 | 2.79 | 0.00050036 | 0.00052361 | 0.00049677 | 0 |
| 1735775400 | 0.00050262 | 3.0E-6 | 0.60 | 0.00050036 | 0.00050499 | 0.00049677 | 0 |
| 1735689000 | 0.00049993 | -3.0E-6 | -0.60 | 0.00050341 | 0.00051634 | 0.00049699 | 0 |
| 1735602600 | 0.00050298 | -2.6E-7 | -0.05 | 0.00049966 | 0.00051458 | 0.00049503 | 0 |
| 1735516200 | 0.00050324 | -6.0E-6 | -1.18 | 0.00050922 | 0.00051087 | 0.00049848 | 0 |
| 1735429800 | 0.00050927 | 1.0E-5 | 2.00 | 0.00049941 | 0.00051076 | 0.00049857 | 0 |
| 1735343400 | 0.00049879 | -6.9E-7 | -0.14 | 0.00049966 | 0.00051458 | 0.00049576 | 0 |
| 1735257000 | 0.00049948 | -2.4E-5 | -4.58 | 0.00052593 | 0.00052661 | 0.00049539 | 0 |
| 1735170600 | 0.00052381 | -2.2E-7 | -0.04 | 0.00052301 | 0.0005311 | 0.00051632 | 0 |
| 1735084200 | 0.00052403 | 1.2E-5 | 2.34 | 0.00051228 | 0.00052993 | 0.00050377 | 0 |
| 1734997800 | 0.00051238 | 2.1E-5 | 4.28 | 0.00050236 | 0.00051793 | 0.00049037 | 0 |
| 1734911400 | 0.00049096 | -9.0E-6 | -1.80 | 0.00050236 | 0.00050886 | 0.00048715 | 0 |
| 1734825000 | 0.00050014 | -2.0E-5 | -3.85 | 0.00052105 | 0.00053297 | 0.00049393 | 0 |
| 1734738600 | 0.0005199 | 4.0E-6 | 0.78 | 0.00051264 | 0.00052338 | 0.00046732 | 0 |
| 1734652200 | 0.00051604 | -2.8E-5 | -5.15 | 0.00054282 | 0.00055741 | 0.00050033 | 0 |
| 1734565800 | 0.00054387 | -3.8E-5 | -6.53 | 0.00058314 | 0.00058542 | 0.00054341 | 0 |
| 1734479400 | 0.00058197 | -1.8E-5 | -3.00 | 0.00059639 | 0.00060615 | 0.00057748 | 0 |
| 1734393000 | 0.00059949 | 7.0E-6 | 1.18 | 0.00057507 | 0.00061575 | 0.00057026 | 0 |
| 1734306600 | 0.00059293 | 1.3E-5 | 2.24 | 0.0005808 | 0.00059293 | 0.0005753 | 0 |
| 1734220200 | 0.00057982 | -6.0E-6 | -1.02 | 0.00058654 | 0.00059145 | 0.00057382 | 0 |
| 1734133800 | 0.00058538 | 4.0E-6 | 0.69 | 0.00058303 | 0.00059454 | 0.00057838 | 0 |
| 1734047400 | 0.00058168 | 7.0E-6 | 1.22 | 0.00057507 | 0.00059773 | 0.00057026 | 0 |
| 1733961000 | 0.00057516 | 3.2E-5 | 5.89 | 0.00054542 | 0.00057761 | 0.00053471 | 0 |
| 1733874600 | 0.00054292 | -1.4E-5 | -2.52 | 0.00055476 | 0.00056635 | 0.00052781 | 0 |
| 1733788200 | 0.00055655 | -4.2E-5 | -7.01 | 0.00057497 | 0.0005929 | 0.00053364 | 0 |
| 1733701800 | 0.00059898 | -2.0E-6 | -0.33 | 0.00060053 | 0.00060195 | 0.00059025 | 0 |
| 1733615400 | 0.00060114 | -1.0E-6 | -0.17 | 0.0006006 | 0.00060355 | 0.00059692 | 0 |
| 1733529000 | 0.0006025 | 3.4E-5 | 5.98 | 0.00056842 | 0.0006138 | 0.00056818 | 0 |
| 1733442600 | 0.00056862 | -6.0E-6 | -1.04 | 0.00057497 | 0.0005929 | 0.00056109 | 0 |
| 1733356200 | 0.00057512 | 3.2E-5 | 5.89 | 0.0005431 | 0.00058445 | 0.0005431 | 0 |
| 1733269800 | 0.00054329 | -3.0E-6 | -0.55 | 0.00054556 | 0.00055055 | 0.00052804 | 0 |
| 1733183400 | 0.00054594 | -1.1E-5 | -1.98 | 0.00055645 | 0.00056386 | 0.00053608 | 0 |
| 1733097000 | 0.00055689 | 1.0E-6 | 0.18 | 0.00055728 | 0.00056166 | 0.00054945 | 0 |
| 1733010600 | 0.00055568 | 1.6E-5 | 2.97 | 0.00053799 | 0.00056006 | 0.00053642 | 0 |
| 1732924200 | 0.00053925 | 2.0E-6 | 0.37 | 0.0005372 | 0.00054725 | 0.00053102 | 0 |
| 1732837800 | 0.00053714 | -1.3E-5 | -2.36 | 0.00054765 | 0.0005488 | 0.00053038 | 0 |
| 1732751400 | 0.00054985 | 5.1E-5 | 10.22 | 0.00050008 | 0.00055253 | 0.00049522 | 0 |
| 1732665000 | 0.00049892 | -1.3E-5 | -2.54 | 0.00051195 | 0.00051925 | 0.00048814 | 0 |
| 1732578600 | 0.00051217 | 8.0E-6 | 1.59 | 0.00046092 | 0.00053079 | 0.00045246 | 0 |
| 1732492200 | 0.00050438 | -6.0E-6 | -1.18 | 0.00051235 | 0.00051792 | 0.00049377 | 0 |
| 1732405800 | 0.00051011 | 1.1E-5 | 2.21 | 0.00049961 | 0.00052492 | 0.00049843 | 0 |
| 1732319400 | 0.00049864 | -7.0E-6 | -1.38 | 0.00050442 | 0.0005144 | 0.00049048 | 0 |
| 1732233000 | 0.00050602 | 4.5E-5 | 9.75 | 0.0004613 | 0.00050772 | 0.00045558 | 0 |
| 1732146600 | 0.00046151 | -5.0E-6 | -1.07 | 0.00046704 | 0.00047413 | 0.00045534 | 0 |
| 1732060200 | 0.000467 | -1.6E-5 | -3.31 | 0.0004824 | 0.0004824 | 0.00046131 | 0 |
| 1731973800 | 0.00048269 | 2.2E-5 | 4.77 | 0.00046092 | 0.0013188 | 0.00045246 | 0 |
| 1731887400 | 0.00046076 | -8.0E-6 | -1.71 | 0.00047049 | 0.00047388 | 0.00045744 | 0 |
| 1731801000 | 0.00046915 | 5.0E-6 | 1.08 | 0.00046288 | 0.00048271 | 0.00046114 | 0 |
| 1731714600 | 0.00046431 | 6.0E-6 | 1.31 | 0.00046092 | 0.00046964 | 0.00045237 | 0 |
| 1731628200 | 0.00045871 | -2.1E-5 | -4.38 | 0.00047875 | 0.00048636 | 0.00045564 | 0 |
| 1731541800 | 0.00047923 | -8.0E-6 | -1.64 | 0.00048677 | 0.00050055 | 0.00046818 | 0 |
| 1731455400 | 0.0004876 | -1.7E-5 | -3.37 | 0.00050336 | 0.00051598 | 0.00048254 | 0 |
| 1731369000 | 0.00050466 | 2.7E-5 | 5.65 | 0.00047747 | 0.00050757 | 0.00046795 | 0 |
| 1731282600 | 0.00047802 | 7.0E-6 | 1.49 | 0.00046755 | 0.00048693 | 0.00046413 | 0 |
| 1731196200 | 0.00047066 | 2.7E-5 | 6.08 | 0.00044421 | 0.00047357 | 0.00044413 | 0 |
