Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FRENS/ETH | https://v2.info.uniswap.org/token/0x907cb97615b7cd7320bc89bb7cdb46e37432ebe7 | ETH | 1 | https://v2.info.uniswap.org/token/0x907cb97615b7cd7320bc89bb7cdb46e37432ebe7 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.38876769 | -0.00714618 | -1.83816201393 | 0.37177428 | 0.45723618 | 0 | CX |
| 4 | 0.47209186 | -0.09047035 | -19.1637174172 | 0.35534276 | 0.49010208 | 0 | CX |
| 12 | 0.51149073 | -0.12986922 | -25.3903369862 | 0.35534276 | 0.58541405 | 0 | CX |
| 26 | 0.45332153 | -0.07170002 | -15.8165926953 | 0.3075627 | 0.58541405 | 0 | CX |
| 52 | 0.42215697 | -0.04053546 | -9.60198762086 | 0.3075627 | 0.58541405 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.58541405 | 2.134E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.58541405 | 1.496E-5 | CX |
À propos de FRENS
FRENS started as a memecoin that is both inflationary and deflationary. The token FRENS will be required in the future in order to access the products.
FRENS Actualités
ChainWire
il y a 16 heures
FRENSUSD (0,55%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740181800 | 0.37944242 | -0.011613 | -2.97 | 0.39053891 | 0.40528193 | 0.37337579 | 0 |
| 1740095400 | 0.39105515 | 0.0038904 | 1.00 | 0.38735728 | 0.39470597 | 0.38635473 | 0 |
| 1740009000 | 0.38716475 | 0.00707488 | 1.86 | 0.38076299 | 0.39012819 | 0.37880923 | 0 |
| 1739922600 | 0.38008987 | -0.010741 | -2.75 | 0.39120632 | 0.39220031 | 0.37177428 | 0 |
| 1739836200 | 0.39083126 | 0.01142021 | 3.01 | 0.45332153 | 0.45723618 | 0.38178265 | 0 |
| 1739749800 | 0.37941105 | -0.004284 | -1.12 | 0.3841728 | 0.38868355 | 0.37884631 | 0 |
| 1739663400 | 0.38369505 | -0.005061 | -1.30 | 0.38876769 | 0.39062875 | 0.38180975 | 0 |
| 1739577000 | 0.38875628 | 0.00706632 | 1.85 | 0.38119795 | 0.39762377 | 0.38007561 | 0 |
| 1739490600 | 0.38168996 | -0.008366 | -2.14 | 0.39005688 | 0.39303173 | 0.37270695 | 0 |
| 1739404200 | 0.39005546 | 0.01861203 | 5.01 | 0.37198535 | 0.39806444 | 0.36498747 | 0 |
| 1739317800 | 0.37144343 | -0.007739 | -2.04 | 0.37999147 | 0.38848532 | 0.36852277 | 0 |
| 1739231400 | 0.37918287 | 0.00402017 | 1.07 | 0.45332153 | 0.45723618 | 0.37509852 | 0 |
| 1739145000 | 0.3751627 | -0.000953 | -0.25 | 0.37527821 | 0.38244008 | 0.36205113 | 0 |
| 1739058600 | 0.37611533 | 0.00177977 | 0.48 | 0.37407886 | 0.37970625 | 0.36934991 | 0 |
| 1738972200 | 0.37433556 | -0.007687 | -2.01 | 0.38444233 | 0.39905843 | 0.36623103 | 0 |
| 1738885800 | 0.38202224 | -0.015429 | -3.88 | 0.3978548 | 0.40724709 | 0.38032803 | 0 |
| 1738799400 | 0.39745121 | 0.00940513 | 2.42 | 0.38908001 | 0.40256093 | 0.38704211 | 0 |
| 1738713000 | 0.38804608 | -0.02294 | -5.58 | 0.41121023 | 0.41219281 | 0.37603404 | 0 |
| 1738626600 | 0.41098633 | 0.00524805 | 1.29 | 0.45332153 | 0.45723618 | 0.35534276 | 0 |
| 1738540200 | 0.40573828 | -0.040192 | -9.01 | 0.44522556 | 0.45071462 | 0.39336258 | 0 |
| 1738453800 | 0.44593006 | -0.022987 | -4.90 | 0.47072423 | 0.47457898 | 0.44261152 | 0 |
| 1738367400 | 0.46891736 | 0.00505552 | 1.09 | 0.46385185 | 0.49010208 | 0.45841984 | 0 |
| 1738281000 | 0.46386184 | 0.01915538 | 4.31 | 0.44353991 | 0.46817294 | 0.44107846 | 0 |
| 1738194600 | 0.44470646 | 0.0067426 | 1.54 | 0.4407305 | 0.45164444 | 0.4365834 | 0 |
| 1738108200 | 0.43796386 | -0.013702 | -3.03 | 0.4563634 | 0.45933967 | 0.43378111 | 0 |
| 1738021800 | 0.45166583 | -0.009961 | -2.16 | 0.45332153 | 0.4743779 | 0.43295968 | 0 |
| 1737935400 | 0.46162714 | -0.012269 | -2.59 | 0.47255534 | 0.47911112 | 0.46162714 | 0 |
| 1737849000 | 0.47389588 | 0.00157299 | 0.33 | 0.47209186 | 0.47764082 | 0.46684809 | 0 |
| 1737762600 | 0.47232289 | -0.002647 | -0.56 | 0.47604501 | 0.48719141 | 0.46732441 | 0 |
| 1737676200 | 0.47496973 | 0.01224449 | 2.65 | 0.4625812 | 0.47702331 | 0.45516263 | 0 |
| 1737589800 | 0.46272524 | -0.010988 | -2.32 | 0.47526636 | 0.47990261 | 0.46074866 | 0 |
| 1737503400 | 0.47371334 | 0.00876339 | 1.88 | 0.46604234 | 0.47971437 | 0.4571335 | 0 |
| 1737417000 | 0.46494995 | 0.00518245 | 1.13 | 0.45332153 | 0.48866599 | 0.45131644 | 0 |
| 1737330600 | 0.4597675 | -0.012391 | -2.62 | 0.47020228 | 0.49103189 | 0.44627802 | 0 |
| 1737244200 | 0.47215889 | -0.024148 | -4.87 | 0.49577796 | 0.49842908 | 0.46099252 | 0 |
| 1737157800 | 0.49630704 | 0.02545446 | 5.41 | 0.4715642 | 0.50277868 | 0.4715642 | 0 |
| 1737071400 | 0.47085258 | -0.019836 | -4.04 | 0.4913 | 0.49271184 | 0.465914 | 0 |
| 1736985000 | 0.4906882 | 0.03070678 | 6.68 | 0.45952222 | 0.4954799 | 0.45440679 | 0 |
| 1736898600 | 0.45998142 | 0.01369341 | 3.07 | 0.4470196 | 0.46376914 | 0.4460256 | 0 |
| 1736812200 | 0.44628801 | -0.018977 | -4.08 | 0.45332153 | 0.47195923 | 0.4202246 | 0 |
| 1736725800 | 0.46526512 | -0.003628 | -0.77 | 0.46807026 | 0.47011101 | 0.46017965 | 0 |
| 1736639400 | 0.46889312 | 0.00216482 | 0.46 | 0.46578565 | 0.47302596 | 0.45959209 | 0 |
| 1736553000 | 0.4667283 | 0.0085566 | 1.87 | 0.45332153 | 0.4736677 | 0.45131644 | 0 |
| 1736466600 | 0.4581717 | -0.016708 | -3.52 | 0.47387306 | 0.47841947 | 0.45177564 | 0 |
| 1736380200 | 0.47487989 | -0.006733 | -1.40 | 0.48216726 | 0.48664664 | 0.45819879 | 0 |
| 1736293800 | 0.4816125 | -0.044086 | -8.39 | 0.52612964 | 0.52775397 | 0.47893286 | 0 |
| 1736207400 | 0.52569896 | 0.00665418 | 1.28 | 0.45332153 | 0.53246866 | 0.45131644 | 0 |
| 1736121000 | 0.51904478 | -0.00252 | -0.48 | 0.52131513 | 0.52325462 | 0.51357996 | 0 |
| 1736034600 | 0.5215647 | 0.00745423 | 1.45 | 0.51435576 | 0.5233245 | 0.50981221 | 0 |
| 1735948200 | 0.51411047 | 0.0225937 | 4.60 | 0.49225264 | 0.51730779 | 0.48857045 | 0 |
| 1735861800 | 0.49151677 | 0.01365206 | 2.86 | 0.45332153 | 0.49781443 | 0.45131644 | 0 |
| 1735775400 | 0.47786471 | 0.00256127 | 0.54 | 0.47571558 | 0.48011795 | 0.47230435 | 0 |
| 1735689000 | 0.47530344 | -0.002901 | -0.61 | 0.47861627 | 0.49090355 | 0.47250686 | 0 |
| 1735602600 | 0.47820413 | -0.000245 | -0.05 | 0.45332153 | 0.48774759 | 0.45131644 | 0 |
| 1735516200 | 0.47844941 | -0.005733 | -1.18 | 0.48413528 | 0.48570256 | 0.4739244 | 0 |
| 1735429800 | 0.48418234 | 0.00995846 | 2.10 | 0.47481429 | 0.48559703 | 0.47400997 | 0 |
| 1735343400 | 0.47422388 | -0.000653 | -0.14 | 0.47505244 | 0.4892293 | 0.47134458 | 0 |
| 1735257000 | 0.47487703 | -0.023127 | -4.64 | 0.5000206 | 0.50066663 | 0.47099234 | 0 |
| 1735170600 | 0.4980041 | -0.000212 | -0.04 | 0.49724826 | 0.5049378 | 0.49088643 | 0 |
| 1735084200 | 0.49821659 | 0.01107795 | 2.27 | 0.48704309 | 0.50382259 | 0.47895425 | 0 |
| 1734997800 | 0.48713864 | 0.02036471 | 4.36 | 0.45332153 | 0.49242092 | 0.45131644 | 0 |
| 1734911400 | 0.46677393 | -0.008732 | -1.84 | 0.47761372 | 0.48379301 | 0.46315021 | 0 |
| 1734825000 | 0.47550594 | -0.018783 | -3.80 | 0.49538435 | 0.50671899 | 0.46960046 | 0 |
| 1734738600 | 0.49428911 | 0.00366365 | 0.75 | 0.48738964 | 0.49760194 | 0.4443043 | 0 |
| 1734652200 | 0.49062546 | -0.026451 | -5.12 | 0.51608277 | 0.52994874 | 0.47568135 | 0 |
| 1734565800 | 0.51707676 | -0.036227 | -6.55 | 0.55441634 | 0.55658258 | 0.5166418 | 0 |
| 1734479400 | 0.55330398 | -0.016654 | -2.92 | 0.56701308 | 0.57629271 | 0.54903281 | 0 |
| 1734393000 | 0.56995797 | 0.00623491 | 1.11 | 0.45332153 | 0.58541405 | 0.45131644 | 0 |
| 1734306600 | 0.56372306 | 0.01245983 | 2.26 | 0.55218734 | 0.56372306 | 0.54695926 | 0 |
| 1734220200 | 0.55126323 | -0.005278 | -0.95 | 0.55764788 | 0.56231123 | 0.54555312 | 0 |
| 1734133800 | 0.55654122 | 0.00351676 | 0.64 | 0.55431508 | 0.5652547 | 0.54989132 | 0 |
| 1734047400 | 0.55302446 | 0.00620068 | 1.13 | 0.54673964 | 0.56829086 | 0.54217184 | 0 |
| 1733961000 | 0.54682378 | 0.03064832 | 5.94 | 0.5185542 | 0.54915688 | 0.5083747 | 0 |
| 1733874600 | 0.51617546 | -0.012956 | -2.45 | 0.52742882 | 0.53845685 | 0.50181036 | 0 |
| 1733788200 | 0.52913158 | -0.04034 | -7.08 | 0.45332153 | 0.56195898 | 0.45131644 | 0 |
| 1733701800 | 0.56947167 | -0.002052 | -0.36 | 0.57094626 | 0.57230106 | 0.56117177 | 0 |
| 1733615400 | 0.57152383 | -0.001299 | -0.23 | 0.57101757 | 0.57381557 | 0.56751934 | 0 |
| 1733529000 | 0.57282301 | 0.0322156 | 5.96 | 0.54042059 | 0.58356012 | 0.54019384 | 0 |
| 1733442600 | 0.54060741 | -0.006184 | -1.13 | 0.54664694 | 0.56369454 | 0.53344981 | 0 |
| 1733356200 | 0.54679098 | 0.03026327 | 5.86 | 0.51634374 | 0.55566132 | 0.51634374 | 0 |
| 1733269800 | 0.51652771 | -0.002516 | -0.48 | 0.51868683 | 0.52343146 | 0.50203283 | 0 |
| 1733183400 | 0.51904335 | -0.010416 | -1.97 | 0.52903889 | 0.53608667 | 0.50967387 | 0 |
| 1733097000 | 0.52945959 | 0.00115229 | 0.22 | 0.52983322 | 0.53399316 | 0.52238185 | 0 |
| 1733010600 | 0.5283073 | 0.0156215 | 3.05 | 0.51149073 | 0.53247436 | 0.50999902 | 0 |
| 1732924200 | 0.5126858 | 0.00200367 | 0.39 | 0.51074202 | 0.52029547 | 0.50486221 | 0 |
| 1732837800 | 0.51068213 | -0.012082 | -2.31 | 0.52067481 | 0.5217672 | 0.50425755 | 0 |
| 1732751400 | 0.52276405 | 0.0484161 | 10.21 | 0.47545033 | 0.52531106 | 0.47083119 | 0 |
| 1732665000 | 0.47434795 | -0.012595 | -2.59 | 0.48672935 | 0.49367303 | 0.46409714 | 0 |
| 1732578600 | 0.48694327 | 0.00740717 | 1.54 | 0.45332153 | 0.50464402 | 0.45131644 | 0 |
| 1732492200 | 0.4795361 | -0.005445 | -1.12 | 0.48711725 | 0.49241236 | 0.46945215 | 0 |
| 1732405800 | 0.48498095 | 0.01090538 | 2.30 | 0.47499825 | 0.49906084 | 0.47388304 | 0 |
| 1732319400 | 0.47407557 | -0.007015 | -1.46 | 0.47957461 | 0.48906388 | 0.46632471 | 0 |
