Futureswap TokenFST

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,006786

0,000053

(

0,79%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 803

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,006679

Échange

GATE

Demande

US$ 0,00692

Heure dernière transaction

01:04:37

Volume (24h)

$ 955

Dernière taille de transaction

3 943,33

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,004639

Capitalisation boursière diluée

US$ 678 614

Date de Genèse

09/12/2020

Plage de jours 0,006718-0,006801

Plage de 52 semaines 0,002289-0,050452

Approvisionnement en circulation 34 734 058 / 100 000 000

34.73%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
8.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740182535	FST/ETH	https://gate.io/trade/FST_ETH	ETH	1	https://gate.io/trade/FST_ETH	5 heures il y a
3.65	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1740182541	FST/USDT	https://www.lbank.info/exchange/fst/usdt	USDT	2	https://www.lbank.info/exchange/fst/usdt	5 heures il y a
0.00265	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1740199209	FST/USDT	https://gate.io/trade/FST_USDT	USDT	3	https://gate.io/trade/FST_USDT	23 minutes il y a
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		FST/ETH	https://info.uniswap.org/#/tokens/0x0e192d382a36de7011f795acc4391cd302003606	ETH	4	https://info.uniswap.org/#/tokens/0x0e192d382a36de7011f795acc4391cd302003606	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FST/ETH	https://v2.info.uniswap.org/token/0x0e192d382a36de7011f795acc4391cd302003606	ETH	5	https://v2.info.uniswap.org/token/0x0e192d382a36de7011f795acc4391cd302003606	-
0.00326	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1740182535	FST/USDT	https://exchange.latoken.com/exchange/FST-USDT	USDT	6	https://exchange.latoken.com/exchange/FST-USDT	5 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.006897	-0.00011086	-1.60736552124	0.00659553	0.00720382	1048.34457143	CX
4	0.00837523	-0.00158909	-18.9736878868	0.00630402	0.00869474	1048.34457143	CX
12	0.00491369	0.00187245	38.1067995743	0.00303863	0.01038565	1174.29403571	CX
26	0.01933236	-0.01254622	-64.8975086332	0.00228895	0.02412565	5260.10589743	CX
52	0.03916371	-0.03237757	-82.6723770552	0.00228895	0.05045192	70322.7790601	CX
156	0	0	0	0	0.07509281	185800.004275	CX
260	0	0	0	0	0.07509281	81082.0574682	CX

Futureswap aims to create a perpetuals trading experience that improves on what centralized futures exchanges offer.

Acre Raises $4M at $90M Valuation, Unlocking Bitcoin-Native Compounding for BTC Holders

Dover, Delaware, February 21st, 2025, ChainwireWith its Bitcoin-in, Bitcoin-out model, Acre simplifies compounding for BTC holders while...

BetFury Expands Presence with BitcoinTalk Signature Campaign

Curaçao, Curaçao, February 21st, 2025, ChainwireOn January 11, BetFury launched the public Signature Campaign on BitcoinTalk. The...

Torrent Capital Increases its Solana Holdings

Halifax, Canada, February 20th, 2025, ChainwireTorrent Capital Ltd., (TSXV: TORR) ("Torrent") announces it has acquired an additional 10,776...

Mawari Partners with Nankai Electric Railway, Meta Osaka To Create a ‘Digital Entertainment City’ Featuring Lifelike 3D Avatar AI Agents

Osaka, Japan, February 21st, 2025, ChainwireIt will be the world’s first fully integrated AI + XR + DePIN ecosystem operating at city-wide...

Foresight Ventures Engages in Key Industry Dialogues in the week of Consensus HK 2025

Singapore, Singapore, February 21st, 2025, ChainwireForesight Ventures, a leading global Web3 investment firm, continues to shape industry...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740181800	0.00673157	-0.000206	-2.97	0.00692843	0.00718998	0.00662394	0
1740095400	0.00693758	6.9E-5	1.00	0.00687198	0.00700235	0.0068542	0
1740009000	0.00686857	0.00012552	1.86	0.00675499	0.00692114	0.00672033	0
1739922600	0.00674305	-0.000191	-2.75	0.00694027	0.0069579	0.00659553	0
1739836200	0.00693361	0.0002026	3.01	0.00676271	0.00720382	0.0067428	7338
1739749800	0.00673101	-7.6E-5	-1.12	0.00681549	0.00689551	0.00672099	0
1739663400	0.00680701	-9.0E-5	-1.30	0.006897	0.00693002	0.00677356	0
1739577000	0.0068968	0.00012536	1.85	0.00676271	0.00705412	0.0067428	0
1739490600	0.00677144	-0.000148	-2.14	0.00691987	0.00697265	0.00661207	0
1739404200	0.00691985	0.00033019	5.01	0.00659927	0.00706193	0.00647513	0
1739317800	0.00658966	-0.000137	-2.04	0.00674131	0.00689199	0.00653784	0
1739231400	0.00672696	7.1E-5	1.07	0.00834171	0.008634	0.0066545	7338
1739145000	0.00665564	-1.7E-5	-0.25	0.00665769	0.00678475	0.00642303	0
1739058600	0.00667254	3.2E-5	0.48	0.00663641	0.00673625	0.00655252	0
1738972200	0.00664097	-0.000136	-2.01	0.00682027	0.00707957	0.00649719	0
1738885800	0.00677733	-0.000274	-3.89	0.00705821	0.00722484	0.00674728	0
1738799400	0.00705105	0.00016685	2.42	0.00690254	0.0071417	0.00686639	0
1738713000	0.0068842	-0.000407	-5.58	0.00729515	0.00731258	0.0066711	0
1738626600	0.00729118	9.3E-5	1.29	0.00834171	0.008634	0.00630402	7338
1738540200	0.00719807	-0.000713	-9.01	0.0078986	0.00799598	0.00697852	0
1738453800	0.0079111	-0.000408	-4.90	0.00835097	0.00841935	0.00785223	0
1738367400	0.00831891	9.0E-5	1.09	0.00822905	0.00869474	0.00813268	0
1738281000	0.00822922	0.00033982	4.31	0.0078687	0.00830571	0.00782503	0
1738194600	0.0078894	0.00011962	1.54	0.00781886	0.00801248	0.00774529	0
1738108200	0.00776978	-0.000243	-3.03	0.0080962	0.008149	0.00769557	0
1738021800	0.00801286	-0.000177	-2.16	0.00834171	0.008634	0.007681	7338
1737935400	0.00818958	-0.000218	-2.59	0.00838345	0.00849976	0.00818958	0
1737849000	0.00840724	2.8E-5	0.33	0.00837523	0.00847367	0.0082822	0
1737762600	0.00837933	-4.7E-5	-0.56	0.00844536	0.00864311	0.00829065	0
1737676200	0.00842629	0.00021723	2.65	0.00820651	0.00846272	0.00807489	0
1737589800	0.00820906	-0.000195	-2.32	0.00843155	0.0085138	0.00817399	0
1737503400	0.008404	0.00015547	1.88	0.00826791	0.00851046	0.00810986	0
1737417000	0.00824853	9.2E-5	1.13	0.00834171	0.00866927	0.00791728	7338
1737330600	0.00815659	-0.00022	-2.63	0.00834171	0.00871124	0.00791728	0
1737244200	0.00837642	-0.000428	-4.86	0.00879544	0.00884247	0.00817832	0
1737157800	0.00880483	0.00045158	5.41	0.00836587	0.00891964	0.00836587	0
1737071400	0.00835325	-0.000352	-4.04	0.008716	0.00874104	0.00826563	0
1736985000	0.00870514	0.00054476	6.68	0.00815224	0.00879015	0.00806149	0
1736898600	0.00816038	0.00024293	3.07	0.00793043	0.00822758	0.0079128	0
1736812200	0.00791745	-0.000337	-4.08	0.00843952	0.00849945	0.00745507	7338
1736725800	0.00825412	-6.4E-5	-0.77	0.00830389	0.00834009	0.0081639	0
1736639400	0.00831848	3.8E-5	0.46	0.00826335	0.0083918	0.00815348	0
1736553000	0.00828008	0.0001518	1.87	0.00843952	0.00849945	0.00809617	7338
1736466600	0.00812828	-0.000296	-3.51	0.00840683	0.00848749	0.00801481	0
1736380200	0.00842469	-0.000119	-1.39	0.00855398	0.00863344	0.00812876	0
1736293800	0.00854413	-0.000782	-8.38	0.0093339	0.00936272	0.0084966	0
1736207400	0.00932626	0.0062326	201.46	0.00843952	0.00944636	0.008379	7338
1736121000	0.00309366	-1.5E-5	-0.48	0.0031072	0.00311876	0.00306109	0
1736034600	0.00310868	-0.006012	-65.92	0.00912502	0.00914739	0.00303863	3241
1735948200	0.00912067	0.00040083	4.60	0.0087329	0.00917739	0.00866757	0
1735861800	0.00871984	0.00024219	2.86	0.00843952	0.00883157	0.008379	7338
1735775400	0.00847765	4.5E-5	0.53	0.00843952	0.00851762	0.008379	0
1735689000	0.00843221	-5.1E-5	-0.60	0.00849098	0.00870896	0.00838259	0
1735602600	0.00848367	-4.0E-6	-0.05	0.00842775	0.00867926	0.00834953	7338
1735516200	0.00848802	-0.000102	-1.19	0.00858889	0.00861669	0.00840774	0
1735429800	0.00858972	0.00017667	2.10	0.00842353	0.00861482	0.00840926	0
1735343400	0.00841305	-1.2E-5	-0.14	0.00842775	0.00867926	0.00836197	0
1735257000	0.00842464	-0.00041	-4.64	0.00887071	0.00888217	0.00835572	0
1735170600	0.00883493	-4.0E-6	-0.05	0.00882152	0.00895794	0.00870866	0
1735084200	0.0088387	0.00019653	2.27	0.00864048	0.00893816	0.00849697	0
1734997800	0.00864217	0.00036128	4.36	0.00864662	0.00873588	0.00827105	7338
1734911400	0.00828089	-0.000155	-1.84	0.00847319	0.00858282	0.0082166	0
1734825000	0.0084358	-0.000333	-3.80	0.00878846	0.00898954	0.00833103	0
1734738600	0.00876903	6.5E-5	0.75	0.00864662	0.0088278	0.00788226	0
1734652200	0.00870403	-0.000469	-5.11	0.00915566	0.00940165	0.00843891	0
1734565800	0.00917329	-0.000643	-6.55	0.00983572	0.00987415	0.00916558	0
1734479400	0.00981599	-0.000295	-2.92	0.0100592	0.01022383	0.00974022	0
1734393000	0.01011144	0.00011061	1.11	0.00525142	0.01038565	0.00517236	7338
1734306600	0.01000083	0.00022104	2.26	0.00979618	0.01000083	0.00970343	0
1734220200	0.00977979	-9.4E-5	-0.95	0.00989305	0.00997579	0.00967848	0
1734133800	0.00987342	6.2E-5	0.63	0.00983393	0.010028	0.00975545	0
1734047400	0.00981103	0.00011	1.13	0.00969953	0.01008187	0.0096185	0
1733961000	0.00970103	0.00054373	5.94	0.00919951	0.00974242	0.00901891	0
1733874600	0.0091573	-0.00023	-2.45	0.00935695	0.00955259	0.00890246	0
1733788200	0.00938716	0.00391647	71.59	0.00525142	0.00996954	0.00517236	7338
1733701800	0.00547069	-2.0E-5	-0.36	0.00548486	0.00549787	0.00539096	0
1733615400	0.00549041	-1.2E-5	-0.22	0.00548554	0.00551242	0.00545194	0
1733529000	0.00550289	0.00030949	5.96	0.00519161	0.00560604	0.00518943	0
1733442600	0.0051934	-5.9E-5	-1.12	0.00525142	0.00541519	0.00512464	0
1733356200	0.00525281	0.00029073	5.86	0.00496031	0.00533802	0.00496031	0
1733269800	0.00496208	-2.4E-5	-0.48	0.00498282	0.0050284	0.00482283	0
1733183400	0.00498625	-0.0001	-1.97	0.00508227	0.00514998	0.00489624	0
1733097000	0.00508631	1.1E-5	0.22	0.0050899	0.00512986	0.00501832	0
1733010600	0.00507524	0.00015007	3.05	0.00491369	0.00511527	0.00489936	0
1732924200	0.00492517	1.9E-5	0.39	0.0049065	0.00499828	0.00485001	0
1732837800	0.00490592	-0.000116	-2.31	0.00500192	0.00501241	0.00484421	0
1732751400	0.00502199	0.00046511	10.21	0.00456747	0.00504646	0.00452309	0
1732665000	0.00455688	-8.7E-5	-1.87	0.00467582	0.00474252	0.0044584	0
1732578600	0.00464373	7.1E-5	1.55	0.00267771	0.00481253	0.00242849	21772
1732492200	0.00457309	0.00219257	92.10	0.00239101	0.00516405	0.0023043	12160
1732405800	0.00238052	5.4E-5	2.32	0.00233152	0.00244963	0.00232605	0
1732319400	0.00232699	-0.000507	-17.89	0.00282478	0.00288067	0.00228895	1428