GMO JPYGYEN

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,006483

-0,000161

(

-2,42%

)

Liens officiels

Site Web

Info

Rang 572

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,006483

Échange

GDAX

Demande

US$ 0,006647

Heure dernière transaction

06:15:18

Volume (24h)

$ 9 236

Dernière taille de transaction

20 007,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,006483

Capitalisation boursière diluée

US$ 0

Date de Genèse

11/12/2019

Plage de jours 0,006483-0,006665

Plage de 52 semaines 0,005724-0,00707

Approvisionnement en circulation 1 501 223 899 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.006483	Coinbase	913744	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5 994,63	1740218772	GYEN/USD	https://pro.coinbase.com/trade/GYEN-USD	USD	1	https://pro.coinbase.com/trade/GYEN-USD	100	Récemment
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000		GYEN/ETH	https://gate.io/trade/GYEN_ETH	ETH	2	https://gate.io/trade/GYEN_ETH	0	-
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1740182535	GYEN/USDT	https://gate.io/trade/GYEN_USDT	USDT	3	https://gate.io/trade/GYEN_USDT	0	10 heures il y a
0.007194	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1740182523	GYEN/USDT	https://info.uniswap.org/#/tokens/0xc08512927d12348f6620a698105e1baac6ecd911	USDT	4	https://info.uniswap.org/#/tokens/0xc08512927d12348f6620a698105e1baac6ecd911	0	10 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.006417	6.6E-5	1.02851799906	0.006299	0.006644	730615.142857	CX
4	0.006337	0.000146	2.30392930409	0.005953	0.006644	1900384.75	CX
12	0.00656	-7.7E-5	-1.1737804878	0.005953	0.006698	3041180.17857	CX
26	0.006823	-0.00034	-4.98314524403	0.005953	0.00707	2134952.38378	CX
52	0.006637	-0.000154	-2.32032544824	0.005724	0.00707	2601309.19346	CX
156	0.008715	-0.002232	-25.6110154905	0.005724	0.00872	6057177.74795	CX
260	0	0	0	0	0.067231	52382289.8331	CX

GMO Trust is on a mission to bring traditional finance into the digital age with blockchain services.

Acre Raises $4M at $90M Valuation, Unlocking Bitcoin-Native Compounding for BTC Holders

Dover, Delaware, February 21st, 2025, ChainwireWith its Bitcoin-in, Bitcoin-out model, Acre simplifies compounding for BTC holders while...

BetFury Expands Presence with BitcoinTalk Signature Campaign

Curaçao, Curaçao, February 21st, 2025, ChainwireOn January 11, BetFury launched the public Signature Campaign on BitcoinTalk. The...

Torrent Capital Increases its Solana Holdings

Halifax, Canada, February 20th, 2025, ChainwireTorrent Capital Ltd., (TSXV: TORR) ("Torrent") announces it has acquired an additional 10,776...

Mawari Partners with Nankai Electric Railway, Meta Osaka To Create a ‘Digital Entertainment City’ Featuring Lifelike 3D Avatar AI Agents

Osaka, Japan, February 21st, 2025, ChainwireIt will be the world’s first fully integrated AI + XR + DePIN ecosystem operating at city-wide...

Foresight Ventures Engages in Key Industry Dialogues in the week of Consensus HK 2025

Singapore, Singapore, February 21st, 2025, ChainwireForesight Ventures, a leading global Web3 investment firm, continues to shape industry...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740181800	0.006643	1.8E-5	0.27	0.006605	0.006644	0.006579	522102
1740095400	0.006625	8.0E-5	1.22	0.006561	0.006627	0.006561	1143650
1740009000	0.006545	1.8E-5	0.28	0.006527	0.006559	0.00651	881158
1739922600	0.006527	-2.5E-5	-0.38	0.006552	0.006553	0.006407	759526
1739836200	0.006552	0.00024	3.80	0.006321	0.006562	0.006321	1322789
1739749800	0.006312	2.0E-6	0.03	0.00632	0.006321	0.006301	309472
1739663400	0.00631	-0.000107	-1.67	0.006417	0.006434	0.006299	175609
1739577000	0.006417	-6.1E-5	-0.94	0.006478	0.006533	0.006416	834208
1739490600	0.006478	5.5E-5	0.86	0.006423	0.006492	0.006406	1077449
1739404200	0.006423	-8.2E-5	-1.26	0.006486	0.006505	0.006406	1484873
1739317800	0.006505	-8.0E-6	-0.12	0.00652	0.006545	0.00648	1408535
1739231400	0.006513	0.000118	1.85	0.006428	0.006535	0.006397	1376555
1739145000	0.006395	-4.8E-5	-0.74	0.006437	0.006514	0.006393	310808
1739058600	0.006443	-0.000119	-1.81	0.006447	0.006561	0.006437	311378
1738972200	0.006562	1.1E-5	0.17	0.006551	0.006563	0.006506	2943527
1738885800	0.006551	5.2E-5	0.80	0.006499	0.006572	0.006477	1518657
1738799400	0.006499	9.5E-5	1.48	0.006404	0.006524	0.006404	10992199
1738713000	0.006404	4.6E-5	0.72	0.006358	0.006404	0.006324	991668
1738626600	0.006358	0.000299	4.93	0.00605	0.006457	0.006008	1695476
1738540200	0.006059	-0.000162	-2.60	0.006221	0.006499	0.006039	6151839
1738453800	0.006221	-2.0E-5	-0.32	0.006241	0.00631	0.006214	1055929
1738367400	0.006241	-0.000162	-2.53	0.00642	0.006442	0.006241	2791197
1738281000	0.006403	6.6E-5	1.04	0.006358	0.006441	0.006289	2607097
1738194600	0.006337	0.000164	2.66	0.006351	0.006397	0.006289	1559431
1738108200	0.006173	-0.00022	-3.44	0.006393	0.0064	0.006173	912117
1738021800	0.006393	0.000146	2.34	0.006388	0.00646	0.006223	2299296
1737935400	0.006247	0.000145	2.38	0.006102	0.006282	0.006102	1806980
1737849000	0.006102	-0.000235	-3.71	0.006337	0.0065	0.005953	3967248
1737762600	0.006337	5.0E-6	0.08	0.006332	0.006398	0.006303	7212465
1737676200	0.006332	0.000187	3.04	0.006321	0.006359	0.006296	1756459
1737589800	0.006145	-0.000202	-3.18	0.006354	0.006364	0.006139	1381968
1737503400	0.006347	-3.0E-6	-0.05	0.006342	0.006405	0.006331	2483183
1737417000	0.00635	0.000188	3.05	0.006388	0.006395	0.006107	1518583
1737330600	0.006162	7.6E-5	1.25	0.006093	0.006286	0.006087	1605230
1737244200	0.006086	-0.000229	-3.63	0.006289	0.006323	0.006073	1757327
1737157800	0.006315	-5.1E-5	-0.80	0.006365	0.006394	0.006296	1891322
1737071400	0.006366	0.000239	3.90	0.006329	0.006385	0.006317	2689794
1736985000	0.006127	-8.0E-5	-1.29	0.006258	0.006258	0.006124	743603
1736898600	0.006207	0	0.00	0.006289	0.006296	0.006194	383668
1736812200	0.006207	7.2E-5	1.17	0.006146	0.00628	0.006001	1197527
1736725800	0.006135	-9.9E-5	-1.59	0.006239	0.006239	0.006133	218046
1736639400	0.006234	-2.9E-5	-0.46	0.006263	0.006274	0.006226	214196
1736553000	0.006263	-4.0E-6	-0.06	0.006267	0.0063	0.006247	2235960
1736466600	0.006267	1.4E-5	0.22	0.006253	0.006281	0.006251	1464743
1736380200	0.006253	-1.0E-5	-0.16	0.006263	0.006287	0.006243	942282
1736293800	0.006263	-3.7E-5	-0.59	0.0063	0.0063	0.006254	1861868
1736207400	0.0063	0.000201	3.30	0.006099	0.006341	0.006093	2384961
1736121000	0.006099	-0.000128	-2.06	0.006227	0.006227	0.00602	1593739
1736034600	0.006227	-7.2E-5	-1.14	0.006299	0.006299	0.006174	943716
1735948200	0.006299	-4.0E-6	-0.06	0.006303	0.006327	0.006283	2536615
1735861800	0.006303	1.8E-5	0.29	0.006276	0.006337	0.006276	1044088
1735775400	0.006285	2.1E-5	0.34	0.006264	0.006293	0.006193	1191074
1735689000	0.006264	-4.0E-5	-0.63	0.006303	0.006358	0.006264	2001984
1735602600	0.006304	0	0.00	0.006304	0.006345	0.006282	1578484
1735516200	0.006304	-7.8E-5	-1.22	0.006382	0.006382	0.006248	240267
1735429800	0.006382	0.000114	1.82	0.006282	0.006513	0.006228	1163976
1735343400	0.006268	-1.6E-5	-0.25	0.006283	0.006304	0.006268	855309
1735257000	0.006284	8.1E-5	1.31	0.006203	0.006312	0.006202	1486379
1735170600	0.006203	-9.4E-5	-1.49	0.006297	0.00631	0.006199	274190
1735084200	0.006297	-1.0E-5	-0.16	0.006298	0.006323	0.006289	9493583
1734997800	0.006307	0.000175	2.85	0.006139	0.006336	0.00606	3476277
1734911400	0.006132	1.0E-6	0.02	0.006131	0.00616	0.006066	1758849
1734825000	0.006131	-0.000121	-1.94	0.006252	0.006264	0.006032	1591406
1734738600	0.006252	0.000192	3.17	0.006266	0.006384	0.00623	8048175
1734652200	0.00606	-0.000349	-5.45	0.006409	0.006436	0.00606	4642585
1734565800	0.006409	-3.3E-5	-0.51	0.006442	0.006447	0.006361	6321197
1734479400	0.006442	0.00019	3.04	0.006412	0.006449	0.006397	3715955
1734393000	0.006252	1.4E-5	0.22	0.006238	0.006423	0.006174	1385824
1734306600	0.006238	-8.3E-5	-1.31	0.006315	0.006328	0.006122	2015668
1734220200	0.006321	-9.2E-5	-1.43	0.006413	0.006419	0.006307	1024635
1734133800	0.006413	-6.4E-5	-0.99	0.006477	0.006499	0.006412	1324088
1734047400	0.006477	0.000161	2.55	0.006475	0.006503	0.006342	2855993
1733961000	0.006316	-0.000192	-2.95	0.006511	0.006513	0.006273	2394803
1733874600	0.006508	-6.6E-5	-1.00	0.006546	0.006593	0.006481	8802895
1733788200	0.006574	0.000175	2.73	0.006397	0.006649	0.006259	17250229
1733701800	0.006399	0.000113	1.80	0.006268	0.00669	0.006225	10635309
1733615400	0.006286	-0.000239	-3.66	0.006528	0.006604	0.006259	6596771
1733529000	0.006525	-3.5E-5	-0.53	0.006605	0.006662	0.006525	5421520
1733442600	0.00656	-2.4E-5	-0.36	0.006622	0.00664	0.006558	6331792
1733356200	0.006584	-2.2E-5	-0.33	0.006605	0.006698	0.006523	27529136
1733269800	0.006606	-5.0E-6	-0.08	0.006631	0.006647	0.006496	7459737
1733183400	0.006611	0.000175	2.72	0.006462	0.006649	0.006441	6896509
1733097000	0.006436	4.8E-5	0.75	0.006388	0.006464	0.006201	4182060
1733010600	0.006388	-0.000172	-2.62	0.00656	0.006611	0.006345	2240360
1732924200	0.00656	7.0E-6	0.11	0.006551	0.00665	0.006549	2626082
1732837800	0.006553	1.0E-6	0.02	0.006571	0.006598	0.006508	1476213
1732751400	0.006552	9.1E-5	1.41	0.006469	0.006593	0.006469	3616977
1732665000	0.006461	3.6E-5	0.56	0.006422	0.006479	0.006413	2940624
1732578600	0.006425	0.000415	6.91	0.00621	0.006461	0.006009	7824187
1732492200	0.00601	-0.000185	-2.99	0.00621	0.00621	0.006009	2581419
1732405800	0.006195	-0.000106	-1.68	0.006351	0.006361	0.006107	4418519
1732319400	0.006301	-0.000108	-1.69	0.006417	0.006449	0.0063	4580754