Joe CoinJOE1

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,015625

-0,001652

(

-9,56%

)

Liens officiels

Site Web

Info

Rang 1018

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW3

Demande

US$ 0,00000000

Heure dernière transaction

19:24:23

Volume (24h)

$ 155 079

Dernière taille de transaction

0,225

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,002329

Capitalisation boursière diluée

US$ 15 624 540

Date de Genèse

Plage de jours 0,015625-0,023046

Plage de 52 semaines 0,002462-0,037879

Approvisionnement en circulation 0 / 1 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.022512	LBank	3330372.27	/cdn/crypto/logos/exchanges/LBNK.png	$ 81 251,99	1741018263	JOE1/USDT	https://www.lbank.info/exchange/joe1/usdt	USDT	1	https://www.lbank.info/exchange/joe1/usdt	100	Récemment
6.86E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740960123	JOE/ETH	https://info.uniswap.org/#/tokens/0x76e222b07c53d28b89b0bac18602810fc22b49a8	ETH	2	https://info.uniswap.org/#/tokens/0x76e222b07c53d28b89b0bac18602810fc22b49a8	0	16 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.02288345	-0.00725891	-31.7212221059	0.00457007	0.02304596	0.15781498	CX
4	0.02288345	-0.00725891	-31.7212221059	0.00457007	0.02304596	0.15781498	CX
12	0.02135943	-0.00573489	-26.8494524433	0.00457007	0.0281603	0.18411747	CX
26	0.01740045	-0.00177591	-10.2061153591	0.00457007	0.0281603	0.15174517	CX
52	0.00249714	0.0131274	525.697397823	0.0024621	0.03787876	0.18909568	CX
156	0	0	0	0	0.03787876	12.88008444	CX
260	0	0	0	0	0.03787876	12.88008444	CX

Hello my name is joe, some call me Joe.

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

Digital Euro Conference 2025: Discussing the Future of Digital Money

Frankfurt, Gemany, March 3rd, 2025, ChainwireDigital Euro Conference 2025 (DEC25) will feature discussions on developments in digital finance...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740959400	0.01725955	0.00210952	13.92	0.01519208	0.0174897	0.01493895	0
1740873000	0.01515003	-0.000176	-1.15	0.01530781	0.01562858	0.01471758	0
1740786600	0.0153262	-0.000469	-2.97	0.01582224	0.01584118	0.0142644	0
1740700200	0.01579501	-0.000184	-1.15	0.01606289	0.01631033	0.01534684	0
1740613800	0.01597934	-0.001155	-6.74	0.01710753	0.01716138	0.01552582	0
1740527400	0.01713483	-0.000125	-0.72	0.01725982	0.01734441	0.01609561	0
1740441000	0.01726003	-0.002079	-10.75	0.02288345	0.02304596	0.00457007	1
1740354600	0.01933861	0.00036248	1.91	0.01896549	0.01948061	0.01884147	0
1740268200	0.01897613	0.00072373	3.97	0.01825624	0.0191737	0.01821686	0
1740181800	0.0182524	-0.000559	-2.97	0.01878617	0.01949536	0.01796057	0
1740095400	0.01881101	0.00018714	1.00	0.01863313	0.01898662	0.0185849	0
1740009000	0.01862387	0.00034033	1.86	0.01831592	0.01876642	0.01822194	0
1739922600	0.01828354	-0.000517	-2.75	0.01881828	0.01886609	0.01788353	0
1739836200	0.01880024	0.00054935	3.01	0.02288345	0.02304596	0.01836497	1
1739749800	0.01825089	-0.000206	-1.12	0.01847994	0.01869693	0.01822372	0
1739663400	0.01845696	-0.000243	-1.30	0.01870097	0.0187905	0.01836627	0
1739577000	0.01870042	0.00033991	1.85	0.01833684	0.01912698	0.01828286	0
1739490600	0.01836051	-0.000402	-2.14	0.01876299	0.01890609	0.0179284	0
1739404200	0.01876292	0.0008953	5.01	0.01789369	0.01914818	0.01755707	0
1739317800	0.01786762	-0.000372	-2.04	0.01827881	0.01868739	0.01772713	0
1739231400	0.01823991	0.00019338	1.07	0.02288345	0.02304596	0.01804344	1
1739145000	0.01804653	-4.6E-5	-0.25	0.01805209	0.01839659	0.01741582	0
1739058600	0.01809235	8.6E-5	0.48	0.01799439	0.01826509	0.01776691	0
1738972200	0.01800674	-0.00037	-2.01	0.01849291	0.01919599	0.01761689	0
1738885800	0.01837649	-0.000742	-3.88	0.01913809	0.01958989	0.018295	0
1738799400	0.01911868	0.00045242	2.42	0.018716	0.01936447	0.01861797	0
1738713000	0.01866626	-0.001104	-5.58	0.01978053	0.0198278	0.01808844	0
1738626600	0.01976976	0.00025245	1.29	0.02288345	0.02304596	0.01709313	1
1738540200	0.01951731	-0.001933	-9.01	0.02141678	0.02168082	0.018922	0
1738453800	0.02145067	-0.001106	-4.90	0.02264335	0.02282877	0.02129103	0
1738367400	0.02255643	0.00024319	1.09	0.02231276	0.02357548	0.02205147	0
1738281000	0.02231324	0.00092143	4.31	0.02133569	0.02252062	0.02121729	0
1738194600	0.02139181	0.00032434	1.54	0.02120055	0.02172555	0.02100106	0
1738108200	0.02106747	-0.000659	-3.03	0.02195254	0.02209571	0.02086626	0
1738021800	0.02172658	-0.000479	-2.16	0.02288345	0.02304596	0.02082675	1
1737935400	0.02220575	-0.00059	-2.59	0.02273143	0.02304678	0.02220575	0
1737849000	0.02279591	7.6E-5	0.33	0.02270913	0.02297606	0.02245689	0
1737762600	0.02272025	-0.000127	-0.56	0.02289929	0.02343547	0.0224798	0
1737676200	0.02284757	0.000589	2.65	0.02225164	0.02294635	0.02189478	0
1737589800	0.02225857	-0.000529	-2.32	0.02286184	0.02308486	0.02216349	0
1737503400	0.02278713	0.00042155	1.88	0.02241813	0.0230758	0.02198959	0
1737417000	0.02236558	0.00024929	1.13	0.02288345	0.0235064	0.02216376	1
1737330600	0.02211629	-0.000596	-2.62	0.02261824	0.02362021	0.0214674	0
1737244200	0.02271236	-0.001162	-4.87	0.02384851	0.02397604	0.02217522	0
1737157800	0.02387396	0.00122444	5.41	0.02268375	0.02418527	0.02268375	0
1737071400	0.02264952	-0.000954	-4.04	0.02363311	0.02370102	0.02241196	0
1736985000	0.02360368	0.0014771	6.68	0.02210449	0.02383417	0.02185842	0
1736898600	0.02212658	0.0006587	3.07	0.02150308	0.02230878	0.02145526	0
1736812200	0.02146788	-0.000913	-4.08	0.02288345	0.02304596	0.02021415	1
1736725800	0.02238075	-0.000175	-0.78	0.02251568	0.02261385	0.02213612	0
1736639400	0.02255526	0.00010413	0.46	0.02240578	0.02275407	0.02210785	0
1736553000	0.02245113	0.0004116	1.87	0.02288345	0.02304596	0.02195248	1
1736466600	0.02203953	-0.000804	-3.52	0.02279481	0.02301351	0.02173186	0
1736380200	0.02284325	-0.000324	-1.40	0.02319379	0.02340926	0.02204083	0
1736293800	0.02316711	-0.002121	-8.39	0.02530852	0.02538666	0.02303821	0
1736207400	0.02528781	0.00032009	1.28	0.02288345	0.02561345	0.02271935	1
1736121000	0.02496772	-0.000121	-0.48	0.02507693	0.02517023	0.02470484	0
1736034600	0.02508894	0.00035858	1.45	0.02474216	0.02517359	0.0245236	0
1735948200	0.02473036	0.00108683	4.60	0.02367893	0.02488416	0.02350181	0
1735861800	0.02364353	0.0006567	2.86	0.02288345	0.02394647	0.02271935	1
1735775400	0.02298683	0.00012321	0.54	0.02288345	0.02309521	0.02271935	0
1735689000	0.02286362	-0.00014	-0.61	0.02302298	0.02361404	0.0227291	0
1735602600	0.02300315	-1.2E-5	-0.05	0.02135943	0.02346222	0.02082435	1
1735516200	0.02301495	-0.000276	-1.19	0.02328846	0.02336385	0.02279728	0
1735429800	0.02329072	0.00047903	2.10	0.02284009	0.02335878	0.0228014	0
1735343400	0.02281169	-3.1E-5	-0.14	0.02285155	0.0235335	0.02267319	0
1735257000	0.02284311	-0.001112	-4.64	0.0240526	0.02408367	0.02265624	0
1735170600	0.0239556	-1.0E-5	-0.04	0.02391924	0.02428913	0.02361321	0
1735084200	0.02396582	0.00053289	2.27	0.02342834	0.02423548	0.02303924	0
1734997800	0.02343293	0.00097961	4.36	0.02135943	0.02368703	0.02082435	1
1734911400	0.02245332	-0.00042	-1.84	0.02297475	0.023272	0.02227901	0
1734825000	0.02287336	-0.000904	-3.80	0.02382958	0.02437481	0.02258929	0
1734738600	0.02377689	0.00017623	0.75	0.02344501	0.02393625	0.02137246	0
1734652200	0.02360066	-0.001272	-5.11	0.02482524	0.02549224	0.0228818	0
1734565800	0.02487305	-0.001743	-6.55	0.02666921	0.02677341	0.02485213	0
1734479400	0.0266157	-0.000801	-2.92	0.02727515	0.02772153	0.02641024	0
1734393000	0.02741681	0.00029992	1.11	0.02135943	0.0281603	0.02082435	1
1734306600	0.02711689	0.00059936	2.26	0.02656198	0.02711689	0.0263105	0
1734220200	0.02651753	-0.000254	-0.95	0.02682465	0.02704898	0.02624286	0
1734133800	0.02677142	0.00016917	0.64	0.02666433	0.02719057	0.02645154	0
1734047400	0.02660225	0.00029827	1.13	0.02629993	0.02733661	0.02608021	0
1733961000	0.02630398	0.00147428	5.94	0.02494412	0.02641621	0.02445445	0
1733874600	0.0248297	-0.000623	-2.45	0.02537102	0.0259015	0.02413869	0
1733788200	0.02545293	-0.00194	-7.08	0.02135943	0.02703203	0.02082435	1
1733701800	0.02739342	-9.9E-5	-0.36	0.02746435	0.02752952	0.02699416	0
1733615400	0.02749213	-6.3E-5	-0.23	0.02746778	0.02760237	0.0272995	0
1733529000	0.02755463	0.00154968	5.96	0.02599597	0.02807112	0.02598506	0
1733442600	0.02600495	-0.000297	-1.13	0.02629547	0.02711552	0.02566065	0
1733356200	0.0263024	0.00145576	5.86	0.02483779	0.02672909	0.02483779	0
1733269800	0.02484664	-0.000121	-0.48	0.0249505	0.02517873	0.02414939	0