Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.02E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1750636929 | MNC/ETH | https://exchange.latoken.com/exchange/MNC-ETH | ETH | 1 | https://exchange.latoken.com/exchange/MNC-ETH | 0 | 4 heures il y a |
| 9.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1750636929 | MNC/BTC | https://exchange.latoken.com/exchange/MNC-BTC | BTC | 2 | https://exchange.latoken.com/exchange/MNC-BTC | 0 | 4 heures il y a |
| 0.00025315 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1750636921 | MNC/ETH | https://analytics.sushi.com/tokens/0x9f0f1be08591ab7d990faf910b38ed5d60e4d5bf | ETH | 3 | https://analytics.sushi.com/tokens/0x9f0f1be08591ab7d990faf910b38ed5d60e4d5bf | 0 | 4 heures il y a |
| 2.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356921 | MNC/ETH | https://mercatox.com/exchange/MNC/ETH | ETH | 4 | https://mercatox.com/exchange/MNC/ETH | 0 | 7 moiss il y a |
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | MNC/BTC | https://mercatox.com/exchange/MNC/BTC | BTC | 5 | https://mercatox.com/exchange/MNC/BTC | 0 | 7 moiss il y a |
| 2.1E-7 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,00000000 | 1750636929 | MNC/ETH | https://exmo.com/en/trade#?pair=MNC_ETH | ETH | 6 | https://exmo.com/en/trade#?pair=MNC_ETH | 0 | 4 heures il y a |
| 1.0E-6 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1750636929 | MNC/USD | https://exmo.com/en/trade#?pair=MNC_USD | USD | 7 | https://exmo.com/en/trade#?pair=MNC_USD | 0 | 4 heures il y a |
| 1.0E-8 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1750636929 | MNC/BTC | https://exmo.com/en/trade#?pair=MNC_BTC | BTC | 8 | https://exmo.com/en/trade#?pair=MNC_BTC | 0 | 4 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00950376 | -0.00039345 | -4.13994040254 | 0.00885975 | 0.00980056 | 0 | CX |
| 4 | 0.00981356 | -0.00070325 | -7.16610485899 | 0.00885975 | 0.00997125 | 0 | CX |
| 12 | 0.00781993 | 0.00129038 | 16.5011707266 | 0.00706529 | 0.01007945 | 0 | CX |
| 26 | 0.00955114 | -0.00044083 | -4.61546998578 | 0.00704806 | 0.01007945 | 0 | CX |
| 52 | 0.00578205 | 0.00332826 | 57.5619373752 | 0.00049672 | 0.01007945 | 0 | CX |
| 156 | 0.00179966 | 0.00731065 | 406.223953413 | 0.00015509 | 0.01007945 | 158.61250462 | CX |
| 260 | 0.0111624 | -0.00205209 | -18.3839496882 | 0.00015509 | 0.04191908 | 10770.3499815 | CX |
À propos de MNCN
MainCoin is used for instant and private payments on the Internet and in the real world using open source software that runs on Ethereum.
MNCN Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1750636200 | 0.0090819 | -3.3E-5 | -0.36 | 0.0092322 | 0.00929567 | 0.00885975 | 0 |
| 1750549800 | 0.0091154 | -0.000179 | -1.93 | 0.0092986 | 0.00936007 | 0.00909338 | 0 |
| 1750463400 | 0.00929464 | -0.000128 | -1.36 | 0.00942322 | 0.00958632 | 0.00921317 | 0 |
| 1750377000 | 0.00942237 | -6.0E-6 | -0.06 | 0.00944072 | 0.00946913 | 0.00935718 | 0 |
| 1750290600 | 0.00942822 | 4.0E-6 | 0.04 | 0.00941387 | 0.00950203 | 0.00932661 | 0 |
| 1750204200 | 0.0094239 | -0.000208 | -2.16 | 0.00960447 | 0.00969499 | 0.00930504 | 0 |
| 1750117800 | 0.00963179 | 0.00012774 | 1.34 | 0.00950376 | 0.00980056 | 0.00945311 | 0 |
| 1750031400 | 0.00950405 | 1.1E-5 | 0.12 | 0.00948768 | 0.00955605 | 0.00940859 | 0 |
| 1749945000 | 0.00949285 | -5.9E-5 | -0.62 | 0.00954412 | 0.00954412 | 0.00939607 | 0 |
| 1749858600 | 0.00955227 | 8.0E-6 | 0.08 | 0.0095334 | 0.00955694 | 0.00926423 | 0 |
| 1749772200 | 0.009544 | -0.000233 | -2.38 | 0.00978257 | 0.00978636 | 0.00952251 | 0 |
| 1749685800 | 0.00977744 | 0.00977744 | 0 | 0.00992475 | 0.00993573 | 0.00973947 | 0 |
| 1749599400 | 0 | 0 | 0 | 0.00932255 | 0.0093744 | 0.00913603 | 0 |
| 1749513000 | 0 | -0.009519 | -100.00 | 0.00932255 | 0.0093744 | 0.00913603 | 0 |
| 1749426600 | 0.00951878 | 8.0E-6 | 0.08 | 0.0095004 | 0.00958404 | 0.00945507 | 0 |
| 1749340200 | 0.00951107 | 0.00011009 | 1.17 | 0.0093907 | 0.00953745 | 0.00936569 | 0 |
| 1749253800 | 0.00940098 | 0.00025942 | 2.84 | 0.00913284 | 0.00948399 | 0.00910391 | 0 |
| 1749167400 | 0.00914156 | -0.000294 | -3.12 | 0.00943518 | 0.00953742 | 0.00904207 | 0 |
| 1749081000 | 0.00943537 | -5.3E-5 | -0.56 | 0.00949789 | 0.00953994 | 0.00938188 | 0 |
| 1748994600 | 0.00948852 | -4.4E-5 | -0.46 | 0.00952573 | 0.00961646 | 0.00944618 | 0 |
| 1748908200 | 0.00953295 | 1.4E-5 | 0.15 | 0.00950908 | 0.00953954 | 0.00933518 | 0 |
| 1748821800 | 0.00951884 | 9.4E-5 | 1.00 | 0.00941792 | 0.00953007 | 0.00934435 | 0 |
| 1748735400 | 0.00942494 | 7.0E-5 | 0.75 | 0.00937173 | 0.00944405 | 0.00928113 | 0 |
| 1748649000 | 0.00935474 | -0.000137 | -1.44 | 0.00951689 | 0.00957033 | 0.00933393 | 0 |
| 1748562600 | 0.00949141 | -0.000211 | -2.17 | 0.00970097 | 0.00980384 | 0.00949141 | 0 |
| 1748476200 | 0.00970216 | -0.000118 | -1.20 | 0.00980411 | 0.00983346 | 0.00961398 | 0 |
| 1748389800 | 0.0098199 | -3.1E-5 | -0.31 | 0.00985289 | 0.00997125 | 0.00968292 | 0 |
| 1748303400 | 0.00985102 | 4.9E-5 | 0.50 | 0.00981356 | 0.00993977 | 0.00979102 | 0 |
| 1748217000 | 0.00980251 | 0.00010248 | 1.06 | 0.0097017 | 0.00982808 | 0.00960459 | 0 |
| 1748130600 | 0.00970003 | 7.0E-5 | 0.73 | 0.00965762 | 0.00985327 | 0.00963602 | 0 |
| 1748044200 | 0.00963 | -0.000413 | -4.11 | 0.01004929 | 0.01005687 | 0.00962878 | 0 |
| 1747957800 | 0.01004315 | 0.00017014 | 1.72 | 0.00987222 | 0.01007945 | 0.00983831 | 0 |
| 1747871400 | 0.00987301 | 0.00025011 | 2.60 | 0.00961313 | 0.00994762 | 0.00955744 | 0 |
| 1747785000 | 0.0096229 | 0.00011378 | 1.20 | 0.00951279 | 0.00965584 | 0.00938158 | 0 |
| 1747698600 | 0.00950912 | -2.4E-5 | -0.25 | 0.0095826 | 0.00962631 | 0.00919112 | 0 |
| 1747612200 | 0.00953334 | 0.0002439 | 2.63 | 0.00929058 | 0.0095399 | 0.00928609 | 0 |
| 1747525800 | 0.00928944 | -3.3E-5 | -0.35 | 0.00931682 | 0.00933464 | 0.00924302 | 0 |
| 1747439400 | 0.0093223 | -2.3E-5 | -0.25 | 0.00934169 | 0.0094143 | 0.00928369 | 0 |
| 1747353000 | 0.0093453 | 2.3E-5 | 0.25 | 0.00932255 | 0.0093744 | 0.00913603 | 0 |
| 1747266600 | 0.00932198 | -6.0E-5 | -0.64 | 0.00937311 | 0.009387 | 0.00924308 | 0 |
| 1747180200 | 0.00938176 | 0.00011635 | 1.26 | 0.00925293 | 0.00944496 | 0.00913959 | 0 |
| 1747093800 | 0.00926541 | 0.00926541 | 0 | 0.00937633 | 0.00951588 | 0.00908631 | 0 |
| 1747007400 | 0 | 0 | 0 | 0.00845294 | 0.00854842 | 0.00836382 | 0 |
| 1746921000 | 0 | -0.009263 | -100.00 | 0.00845294 | 0.00854842 | 0.00836382 | 0 |
| 1746834600 | 0.00926304 | -1.5E-5 | -0.16 | 0.00929211 | 0.00936631 | 0.0092121 | 0 |
| 1746748200 | 0.00927836 | 0.00054206 | 6.20 | 0.0087358 | 0.00934299 | 0.00872243 | 0 |
| 1746661800 | 0.0087363 | 2.4E-5 | 0.28 | 0.00872001 | 0.00878648 | 0.008624 | 0 |
| 1746575400 | 0.00871211 | 0.00018091 | 2.12 | 0.00852301 | 0.00871895 | 0.00840765 | 0 |
| 1746489000 | 0.0085312 | 5.1E-5 | 0.60 | 0.00848222 | 0.0085659 | 0.00842706 | 0 |
| 1746402600 | 0.00848049 | -0.000145 | -1.68 | 0.00863881 | 0.00866623 | 0.00848049 | 0 |
| 1746316200 | 0.00862546 | -9.2E-5 | -1.06 | 0.00872637 | 0.00872637 | 0.00862546 | 0 |
| 1746229800 | 0.0087177 | 4.0E-5 | 0.46 | 0.008694 | 0.00881334 | 0.00867836 | 0 |
| 1746143400 | 0.00867819 | 0.00019733 | 2.33 | 0.00848704 | 0.00876878 | 0.00847982 | 0 |
| 1746057000 | 0.00848086 | 1.3E-7 | 0.00 | 0.00849057 | 0.0085686 | 0.00837405 | 0 |
| 1745970600 | 0.00848073 | -7.8E-5 | -0.91 | 0.00855168 | 0.00859409 | 0.00844686 | 0 |
| 1745884200 | 0.00855858 | 0.00011743 | 1.39 | 0.00843546 | 0.00860226 | 0.0083607 | 0 |
| 1745797800 | 0.00844115 | -7.9E-5 | -0.93 | 0.0085168 | 0.00858074 | 0.00843075 | 0 |
| 1745711400 | 0.00852013 | -9.0E-6 | -0.11 | 0.0085374 | 0.00857214 | 0.00845703 | 0 |
| 1745625000 | 0.00852912 | 0.00852912 | 0 | 0.00845294 | 0.00862877 | 0.00836382 | 0 |
| 1745538600 | 0 | -0.007515 | -100.00 | 0.00768133 | 0.00772848 | 0.0074916 | 0 |
| 1745452200 | 0.00751482 | 0 | 0.00 | 0.00768133 | 0.00772848 | 0.0074916 | 0 |
| 1745365800 | 0.00751482 | -0.00034 | -4.33 | 0.00768133 | 0.00772848 | 0.0074916 | 0 |
| 1745279400 | 0.00785496 | 0.00019702 | 2.57 | 0.00767226 | 0.00797061 | 0.007671 | 0 |
| 1745193000 | 0.00765794 | -4.0E-6 | -0.05 | 0.00765519 | 0.00767763 | 0.00755968 | 0 |
| 1745106600 | 0.00766214 | 6.0E-5 | 0.79 | 0.00760354 | 0.00769359 | 0.00759697 | 0 |
| 1745020200 | 0.00760221 | -3.7E-5 | -0.48 | 0.00764291 | 0.00765567 | 0.00759111 | 0 |
| 1744933800 | 0.00763953 | 6.4E-5 | 0.84 | 0.00756387 | 0.00769264 | 0.00754322 | 0 |
| 1744847400 | 0.00757581 | 4.9E-5 | 0.65 | 0.00753024 | 0.00769246 | 0.00748323 | 0 |
| 1744761000 | 0.00752715 | -7.7E-5 | -1.01 | 0.00761065 | 0.0077826 | 0.00752498 | 0 |
| 1744674600 | 0.00760454 | 8.7E-5 | 1.16 | 0.0075326 | 0.00772171 | 0.0075326 | 0 |
| 1744588200 | 0.00751801 | -0.000163 | -2.12 | 0.00768133 | 0.00772848 | 0.00747856 | 0 |
| 1744501800 | 0.00768092 | 0.00017792 | 2.37 | 0.00750688 | 0.00772317 | 0.00745196 | 0 |
| 1744415400 | 0.007503 | 0.00033325 | 4.65 | 0.00715275 | 0.00758222 | 0.0071109 | 0 |
| 1744329000 | 0.00716975 | 0.00716975 | 0 | 0.00742717 | 0.00742993 | 0.00706529 | 0 |
| 1744242600 | 0 | -0.00748 | -100.00 | 0.00748717 | 0.00762088 | 0.00734913 | 0 |
| 1744156200 | 0.00748028 | 0 | 0.00 | 0.00748717 | 0.00762088 | 0.00734913 | 0 |
| 1744069800 | 0.00748028 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00748028 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00748028 | -6.6E-5 | -0.87 | 0.00748717 | 0.00762088 | 0.00734913 | 0 |
| 1743810600 | 0.00754595 | 5.3E-5 | 0.71 | 0.00748717 | 0.00762088 | 0.00734913 | 0 |
| 1743724200 | 0.00749299 | 6.0E-5 | 0.81 | 0.00742318 | 0.00754118 | 0.00731096 | 0 |
| 1743637800 | 0.00743321 | -0.000231 | -3.01 | 0.00766561 | 0.00794263 | 0.00740863 | 0 |
| 1743551400 | 0.00766461 | 0.00766461 | 0 | 0.00742956 | 0.00769422 | 0.00741777 | 0 |
| 1743465000 | 0 | -0.007406 | -100.00 | 0.00781993 | 0.00789872 | 0.0078138 | 0 |
| 1743378600 | 0.0074057 | -1.9E-5 | -0.26 | 0.00743305 | 0.00751574 | 0.00734033 | 0 |
| 1743292200 | 0.0074248 | -0.000164 | -2.16 | 0.00759129 | 0.00761072 | 0.00735247 | 0 |
| 1743205800 | 0.00758916 | -0.000253 | -3.23 | 0.00784205 | 0.00787459 | 0.00752266 | 0 |
| 1743119400 | 0.00784192 | 2.3E-5 | 0.29 | 0.00781993 | 0.00789872 | 0.00772977 | 0 |
| 1743033000 | 0.00781917 | -4.7E-5 | -0.60 | 0.00786239 | 0.00794676 | 0.00773109 | 0 |
| 1742946600 | 0.0078664 | 1.3E-5 | 0.17 | 0.00787652 | 0.00796813 | 0.00777319 | 0 |
| 1742860200 | 0.00785326 | 0.00014086 | 1.83 | 0.00773597 | 0.00798598 | 0.0077021 | 0 |
| 1742773800 | 0.0077124 | 0.00017163 | 2.28 | 0.00755411 | 0.00772614 | 0.00755411 | 0 |
| 1742687400 | 0.00754077 | -2.5E-5 | -0.33 | 0.00756253 | 0.0076028 | 0.00753293 | 0 |
