ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
MainCoinMNCN
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,00911
0,00002
(
0,22%
)
Info
Rang Rang 1604
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,012147
Échange
-
Demande
US$ 0,025306
Heure dernière transaction
22:14:12
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,000166
Capitalisation boursière diluée
US$ 3 462 102
Date de Genèse
13/10/2018
Plage de jours 0,009054-0,009126
Plage de 52 semaines 0,000497-0,010079
Approvisionnement en circulation 315 226 594 / 380 020 246
82.95%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
5.02E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001750636929MNC/ETHhttps://exchange.latoken.com/exchange/MNC-ETHETH1https://exchange.latoken.com/exchange/MNC-ETH04 heures il y a
9.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750636929MNC/BTChttps://exchange.latoken.com/exchange/MNC-BTCBTC2https://exchange.latoken.com/exchange/MNC-BTC04 heures il y a
0.00025315SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001750636921MNC/ETHhttps://analytics.sushi.com/tokens/0x9f0f1be08591ab7d990faf910b38ed5d60e4d5bfETH3https://analytics.sushi.com/tokens/0x9f0f1be08591ab7d990faf910b38ed5d60e4d5bf04 heures il y a
2.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356921MNC/ETHhttps://mercatox.com/exchange/MNC/ETHETH4https://mercatox.com/exchange/MNC/ETH07 moiss il y a
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920MNC/BTChttps://mercatox.com/exchange/MNC/BTCBTC5https://mercatox.com/exchange/MNC/BTC07 moiss il y a
2.1E-7EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0,000000001750636929MNC/ETHhttps://exmo.com/en/trade#?pair=MNC_ETHETH6https://exmo.com/en/trade#?pair=MNC_ETH04 heures il y a
1.0E-6EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001750636929MNC/USDhttps://exmo.com/en/trade#?pair=MNC_USDUSD7https://exmo.com/en/trade#?pair=MNC_USD04 heures il y a
1.0E-8EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001750636929MNC/BTChttps://exmo.com/en/trade#?pair=MNC_BTCBTC8https://exmo.com/en/trade#?pair=MNC_BTC04 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.00950376-0.00039345-4.139940402540.008859750.009800560CX
40.00981356-0.00070325-7.166104858990.008859750.009971250CX
120.007819930.0012903816.50117072660.007065290.010079450CX
260.00955114-0.00044083-4.615469985780.007048060.010079450CX
520.005782050.0033282657.56193737520.000496720.010079450CX
1560.001799660.00731065406.2239534130.000155090.01007945158.61250462CX
2600.0111624-0.00205209-18.38394968820.000155090.0419190810770.3499815CX

À propos de MNCN

MainCoin is used for instant and private payments on the Internet and in the real world using open source software that runs on Ethereum.

MNCN Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17506362000.0090819-3.3E-5-0.360.00923220.009295670.008859750
17505498000.0091154-0.000179-1.930.00929860.009360070.009093380
17504634000.00929464-0.000128-1.360.009423220.009586320.009213170
17503770000.00942237-6.0E-6-0.060.009440720.009469130.009357180
17502906000.009428224.0E-60.040.009413870.009502030.009326610
17502042000.0094239-0.000208-2.160.009604470.009694990.009305040
17501178000.009631790.000127741.340.009503760.009800560.009453110
17500314000.009504051.1E-50.120.009487680.009556050.009408590
17499450000.00949285-5.9E-5-0.620.009544120.009544120.009396070
17498586000.009552278.0E-60.080.00953340.009556940.009264230
17497722000.009544-0.000233-2.380.009782570.009786360.009522510
17496858000.009777440.0097774400.009924750.009935730.009739470
17495994000000.009322550.00937440.009136030
17495130000-0.009519-100.000.009322550.00937440.009136030
17494266000.009518788.0E-60.080.00950040.009584040.009455070
17493402000.009511070.000110091.170.00939070.009537450.009365690
17492538000.009400980.000259422.840.009132840.009483990.009103910
17491674000.00914156-0.000294-3.120.009435180.009537420.009042070
17490810000.00943537-5.3E-5-0.560.009497890.009539940.009381880
17489946000.00948852-4.4E-5-0.460.009525730.009616460.009446180
17489082000.009532951.4E-50.150.009509080.009539540.009335180
17488218000.009518849.4E-51.000.009417920.009530070.009344350
17487354000.009424947.0E-50.750.009371730.009444050.009281130
17486490000.00935474-0.000137-1.440.009516890.009570330.009333930
17485626000.00949141-0.000211-2.170.009700970.009803840.009491410
17484762000.00970216-0.000118-1.200.009804110.009833460.009613980
17483898000.0098199-3.1E-5-0.310.009852890.009971250.009682920
17483034000.009851024.9E-50.500.009813560.009939770.009791020
17482170000.009802510.000102481.060.00970170.009828080.009604590
17481306000.009700037.0E-50.730.009657620.009853270.009636020
17480442000.00963-0.000413-4.110.010049290.010056870.009628780
17479578000.010043150.000170141.720.009872220.010079450.009838310
17478714000.009873010.000250112.600.009613130.009947620.009557440
17477850000.00962290.000113781.200.009512790.009655840.009381580
17476986000.00950912-2.4E-5-0.250.00958260.009626310.009191120
17476122000.009533340.00024392.630.009290580.00953990.009286090
17475258000.00928944-3.3E-5-0.350.009316820.009334640.009243020
17474394000.0093223-2.3E-5-0.250.009341690.00941430.009283690
17473530000.00934532.3E-50.250.009322550.00937440.009136030
17472666000.00932198-6.0E-5-0.640.009373110.0093870.009243080
17471802000.009381760.000116351.260.009252930.009444960.009139590
17470938000.009265410.0092654100.009376330.009515880.009086310
17470074000000.008452940.008548420.008363820
17469210000-0.009263-100.000.008452940.008548420.008363820
17468346000.00926304-1.5E-5-0.160.009292110.009366310.00921210
17467482000.009278360.000542066.200.00873580.009342990.008722430
17466618000.00873632.4E-50.280.008720010.008786480.0086240
17465754000.008712110.000180912.120.008523010.008718950.008407650
17464890000.00853125.1E-50.600.008482220.00856590.008427060
17464026000.00848049-0.000145-1.680.008638810.008666230.008480490
17463162000.00862546-9.2E-5-1.060.008726370.008726370.008625460
17462298000.00871774.0E-50.460.0086940.008813340.008678360
17461434000.008678190.000197332.330.008487040.008768780.008479820
17460570000.008480861.3E-70.000.008490570.00856860.008374050
17459706000.00848073-7.8E-5-0.910.008551680.008594090.008446860
17458842000.008558580.000117431.390.008435460.008602260.00836070
17457978000.00844115-7.9E-5-0.930.00851680.008580740.008430750
17457114000.00852013-9.0E-6-0.110.00853740.008572140.008457030
17456250000.008529120.0085291200.008452940.008628770.008363820
17455386000-0.007515-100.000.007681330.007728480.00749160
17454522000.0075148200.000.007681330.007728480.00749160
17453658000.00751482-0.00034-4.330.007681330.007728480.00749160
17452794000.007854960.000197022.570.007672260.007970610.0076710
17451930000.00765794-4.0E-6-0.050.007655190.007677630.007559680
17451066000.007662146.0E-50.790.007603540.007693590.007596970
17450202000.00760221-3.7E-5-0.480.007642910.007655670.007591110
17449338000.007639536.4E-50.840.007563870.007692640.007543220
17448474000.007575814.9E-50.650.007530240.007692460.007483230
17447610000.00752715-7.7E-5-1.010.007610650.00778260.007524980
17446746000.007604548.7E-51.160.00753260.007721710.00753260
17445882000.00751801-0.000163-2.120.007681330.007728480.007478560
17445018000.007680920.000177922.370.007506880.007723170.007451960
17444154000.0075030.000333254.650.007152750.007582220.00711090
17443290000.007169750.0071697500.007427170.007429930.007065290
17442426000-0.00748-100.000.007487170.007620880.007349130
17441562000.0074802800.000.007487170.007620880.007349130
17440698000.0074802800.000000
17439834000.0074802800.000000
17438970000.00748028-6.6E-5-0.870.007487170.007620880.007349130
17438106000.007545955.3E-50.710.007487170.007620880.007349130
17437242000.007492996.0E-50.810.007423180.007541180.007310960
17436378000.00743321-0.000231-3.010.007665610.007942630.007408630
17435514000.007664610.0076646100.007429560.007694220.007417770
17434650000-0.007406-100.000.007819930.007898720.00781380
17433786000.0074057-1.9E-5-0.260.007433050.007515740.007340330
17432922000.0074248-0.000164-2.160.007591290.007610720.007352470
17432058000.00758916-0.000253-3.230.007842050.007874590.007522660
17431194000.007841922.3E-50.290.007819930.007898720.007729770
17430330000.00781917-4.7E-5-0.600.007862390.007946760.007731090
17429466000.00786641.3E-50.170.007876520.007968130.007773190
17428602000.007853260.000140861.830.007735970.007985980.00770210
17427738000.00771240.000171632.280.007554110.007726140.007554110
17426874000.00754077-2.5E-5-0.330.007562530.00760280.007532930