Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.5E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1740182535 | NKD/ETH | https://exchange.latoken.com/exchange/NKD-ETH | ETH | 1 | https://exchange.latoken.com/exchange/NKD-ETH | 0 | 5 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02317176 | -0.00037246 | -1.6073876132 | 0.0221589 | 0.02420256 | 0 | CX |
| 4 | 0.02813814 | -0.00533884 | -18.97367772 | 0.02117953 | 0.02921161 | 0 | CX |
| 12 | 0.03048644 | -0.00768714 | -25.2149480228 | 0.02117953 | 0.0348925 | 0 | CX |
| 26 | 0.0288201 | -0.0060208 | -20.8909753956 | 0.01833169 | 0.0348925 | 0 | CX |
| 52 | 0.02516187 | -0.00236257 | -9.38948496276 | 0.01833169 | 0.0348925 | 0 | CX |
| 156 | 0.02185919 | 0.00094011 | 4.30075405356 | 0.00752726 | 0.0348925 | 0 | CX |
| 260 | 0.00416542 | 0.01863388 | 447.346966212 | 0.00389196 | 0.04136465 | 0.63816209 | CX |
À propos de NKD
NAKED Dollars is a cryptocurrency and marketplace, and the financial ecosystem as a whole is based on Metcalfe's Law.
NKD Actualités
ChainWire
il y a 16 heures
NKDUSD (0,79%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740181800 | 0.02261595 | -0.000692 | -2.97 | 0.02327733 | 0.02415606 | 0.02225436 | 0 |
| 1740095400 | 0.0233081 | 0.00023188 | 1.00 | 0.0230877 | 0.0235257 | 0.02302794 | 0 |
| 1740009000 | 0.02307622 | 0.00042168 | 1.86 | 0.02269466 | 0.02325285 | 0.02257821 | 0 |
| 1739922600 | 0.02265454 | -0.00064 | -2.75 | 0.02331711 | 0.02337636 | 0.0221589 | 0 |
| 1739836200 | 0.02329476 | 0.00068068 | 3.01 | 0.02272058 | 0.02420256 | 0.02265369 | 0 |
| 1739749800 | 0.02261408 | -0.000255 | -1.12 | 0.02289789 | 0.02316675 | 0.02258042 | 0 |
| 1739663400 | 0.02286942 | -0.000302 | -1.30 | 0.02317176 | 0.02328269 | 0.02275705 | 0 |
| 1739577000 | 0.02317108 | 0.00042117 | 1.85 | 0.02272058 | 0.02369961 | 0.02265369 | 0 |
| 1739490600 | 0.02274991 | -0.000499 | -2.15 | 0.0232486 | 0.02342591 | 0.02221449 | 0 |
| 1739404200 | 0.02324852 | 0.00110934 | 5.01 | 0.02217148 | 0.02372588 | 0.02175439 | 0 |
| 1739317800 | 0.02213918 | -0.000461 | -2.04 | 0.02264867 | 0.02315493 | 0.0219651 | 0 |
| 1739231400 | 0.02260048 | 0.00023962 | 1.07 | 0.02835413 | 0.02855549 | 0.02235704 | 0 |
| 1739145000 | 0.02236086 | -5.7E-5 | -0.25 | 0.02236775 | 0.02279462 | 0.02157937 | 0 |
| 1739058600 | 0.02241764 | 0.00010608 | 0.48 | 0.02229626 | 0.02263167 | 0.0220144 | 0 |
| 1738972200 | 0.02231156 | -0.000458 | -2.01 | 0.02291396 | 0.02378512 | 0.02182851 | 0 |
| 1738885800 | 0.02276971 | -0.00092 | -3.88 | 0.02371338 | 0.02427319 | 0.02266873 | 0 |
| 1738799400 | 0.02368933 | 0.00056058 | 2.42 | 0.02319038 | 0.02399388 | 0.02306891 | 0 |
| 1738713000 | 0.02312875 | -0.001367 | -5.58 | 0.02450941 | 0.02456797 | 0.0224128 | 0 |
| 1738626600 | 0.02449606 | 0.0003128 | 1.29 | 0.02835413 | 0.02855549 | 0.02117953 | 0 |
| 1738540200 | 0.02418326 | -0.002396 | -9.01 | 0.02653683 | 0.02686399 | 0.02344563 | 0 |
| 1738453800 | 0.02657882 | -0.00137 | -4.90 | 0.02805663 | 0.02828638 | 0.02638102 | 0 |
| 1738367400 | 0.02794893 | 0.00030132 | 1.09 | 0.02764701 | 0.02921161 | 0.02732325 | 0 |
| 1738281000 | 0.02764761 | 0.00114172 | 4.31 | 0.02643636 | 0.02790456 | 0.02628965 | 0 |
| 1738194600 | 0.02650589 | 0.00040188 | 1.54 | 0.02626891 | 0.02691941 | 0.02602173 | 0 |
| 1738108200 | 0.02610401 | -0.000817 | -3.03 | 0.02720068 | 0.02737807 | 0.0258547 | 0 |
| 1738021800 | 0.02692069 | -0.000594 | -2.16 | 0.02835413 | 0.02855549 | 0.02580574 | 0 |
| 1737935400 | 0.02751441 | -0.000731 | -2.59 | 0.02816577 | 0.02855651 | 0.02751441 | 0 |
| 1737849000 | 0.02824567 | 9.4E-5 | 0.33 | 0.02813814 | 0.02846888 | 0.0278256 | 0 |
| 1737762600 | 0.02815191 | -0.000158 | -0.56 | 0.02837376 | 0.02903812 | 0.02785399 | 0 |
| 1737676200 | 0.02830967 | 0.00072981 | 2.65 | 0.02757128 | 0.02843207 | 0.02712911 | 0 |
| 1737589800 | 0.02757986 | -0.000655 | -2.32 | 0.02832735 | 0.02860369 | 0.02746205 | 0 |
| 1737503400 | 0.02823479 | 0.00052233 | 1.88 | 0.02777757 | 0.02859247 | 0.02724658 | 0 |
| 1737417000 | 0.02771246 | 0.00030889 | 1.13 | 0.02835413 | 0.02912601 | 0.02746239 | 0 |
| 1737330600 | 0.02740357 | -0.000739 | -2.63 | 0.02802552 | 0.02926703 | 0.02659956 | 0 |
| 1737244200 | 0.02814214 | -0.001439 | -4.86 | 0.02954991 | 0.02970792 | 0.02747659 | 0 |
| 1737157800 | 0.02958144 | 0.00151716 | 5.41 | 0.02810669 | 0.02996717 | 0.02810669 | 0 |
| 1737071400 | 0.02806428 | -0.001182 | -4.04 | 0.02928301 | 0.02936716 | 0.02776992 | 0 |
| 1736985000 | 0.02924654 | 0.00183022 | 6.68 | 0.02738895 | 0.02953214 | 0.02708406 | 0 |
| 1736898600 | 0.02741632 | 0.00081617 | 3.07 | 0.02664376 | 0.02764208 | 0.02658451 | 0 |
| 1736812200 | 0.02660015 | -0.001131 | -4.08 | 0.02835413 | 0.02855549 | 0.02504669 | 0 |
| 1736725800 | 0.02773125 | -0.000216 | -0.77 | 0.02789844 | 0.02802008 | 0.02742814 | 0 |
| 1736639400 | 0.02794749 | 0.00012903 | 0.46 | 0.02776227 | 0.02819382 | 0.02739312 | 0 |
| 1736553000 | 0.02781846 | 0.00051 | 1.87 | 0.02835413 | 0.02855549 | 0.02720059 | 0 |
| 1736466600 | 0.02730846 | -0.000996 | -3.52 | 0.02824431 | 0.02851529 | 0.02692723 | 0 |
| 1736380200 | 0.02830432 | -0.000401 | -1.40 | 0.02873867 | 0.02900565 | 0.02731007 | 0 |
| 1736293800 | 0.0287056 | -0.002628 | -8.39 | 0.03135896 | 0.03145578 | 0.02854589 | 0 |
| 1736207400 | 0.03133329 | 0.00039661 | 1.28 | 0.02835413 | 0.03173679 | 0.02815081 | 0 |
| 1736121000 | 0.03093668 | -0.00015 | -0.48 | 0.031072 | 0.0311876 | 0.03061096 | 0 |
| 1736034600 | 0.03108688 | 0.0004443 | 1.45 | 0.0306572 | 0.03119177 | 0.03038639 | 0 |
| 1735948200 | 0.03064258 | 0.00134665 | 4.60 | 0.02933979 | 0.03083315 | 0.02912032 | 0 |
| 1735861800 | 0.02929593 | 0.00081371 | 2.86 | 0.02835413 | 0.02967129 | 0.02815081 | 0 |
| 1735775400 | 0.02848222 | 0.00015266 | 0.54 | 0.02835413 | 0.02861652 | 0.02815081 | 0 |
| 1735689000 | 0.02832956 | -0.000173 | -0.61 | 0.02852702 | 0.02925938 | 0.02816288 | 0 |
| 1735602600 | 0.02850245 | -1.5E-5 | -0.05 | 0.02904994 | 0.02918985 | 0.02805178 | 0 |
| 1735516200 | 0.02851707 | -0.000342 | -1.19 | 0.02885597 | 0.02894938 | 0.02824737 | 0 |
| 1735429800 | 0.02885877 | 0.00059355 | 2.10 | 0.02830041 | 0.02894309 | 0.02825247 | 0 |
| 1735343400 | 0.02826522 | -3.9E-5 | -0.14 | 0.0283146 | 0.02915959 | 0.0280936 | 0 |
| 1735257000 | 0.02830415 | -0.001378 | -4.64 | 0.02980278 | 0.02984129 | 0.02807261 | 0 |
| 1735170600 | 0.02968259 | -1.3E-5 | -0.04 | 0.02963754 | 0.03009586 | 0.02925836 | 0 |
| 1735084200 | 0.02969526 | 0.00066028 | 2.27 | 0.02902928 | 0.03002939 | 0.02854716 | 0 |
| 1734997800 | 0.02903498 | 0.0012138 | 4.36 | 0.02904994 | 0.02934982 | 0.02778811 | 0 |
| 1734911400 | 0.02782118 | -0.00052 | -1.83 | 0.02846726 | 0.02883557 | 0.02760519 | 0 |
| 1734825000 | 0.02834163 | -0.00112 | -3.80 | 0.02952645 | 0.03020203 | 0.02798965 | 0 |
| 1734738600 | 0.02946117 | 0.00021837 | 0.75 | 0.02904994 | 0.02965862 | 0.02648192 | 0 |
| 1734652200 | 0.0292428 | -0.001577 | -5.12 | 0.03076014 | 0.03158659 | 0.02835209 | 0 |
| 1734565800 | 0.03081938 | -0.002159 | -6.55 | 0.03304494 | 0.03317405 | 0.03079346 | 0 |
| 1734479400 | 0.03297864 | -0.000993 | -2.92 | 0.03379574 | 0.03434884 | 0.03272406 | 0 |
| 1734393000 | 0.03397127 | 0.00037162 | 1.11 | 0.02646577 | 0.0348925 | 0.02580277 | 0 |
| 1734306600 | 0.03359965 | 0.00074265 | 2.26 | 0.03291208 | 0.03359965 | 0.03260047 | 0 |
| 1734220200 | 0.032857 | -0.000315 | -0.95 | 0.03323755 | 0.0335155 | 0.03251666 | 0 |
| 1734133800 | 0.03317159 | 0.00020961 | 0.64 | 0.0330389 | 0.03369094 | 0.03277523 | 0 |
| 1734047400 | 0.03296198 | 0.00036958 | 1.13 | 0.03258738 | 0.0338719 | 0.03231513 | 0 |
| 1733961000 | 0.0325924 | 0.00182674 | 5.94 | 0.03090744 | 0.03273146 | 0.03030071 | 0 |
| 1733874600 | 0.03076566 | -0.000772 | -2.45 | 0.0314364 | 0.0320937 | 0.02990946 | 0 |
| 1733788200 | 0.03153789 | -0.002404 | -7.08 | 0.02646577 | 0.0334945 | 0.02580277 | 0 |
| 1733701800 | 0.03394228 | -0.000122 | -0.36 | 0.03403017 | 0.03411092 | 0.03344758 | 0 |
| 1733615400 | 0.0340646 | -7.7E-5 | -0.23 | 0.03403442 | 0.03420119 | 0.03382592 | 0 |
| 1733529000 | 0.03414203 | 0.00192015 | 5.96 | 0.03221075 | 0.034782 | 0.03219723 | 0 |
| 1733442600 | 0.03222188 | -0.000369 | -1.13 | 0.03258186 | 0.03359795 | 0.03179527 | 0 |
| 1733356200 | 0.03259044 | 0.00180378 | 5.86 | 0.03077569 | 0.03311914 | 0.03077569 | 0 |
| 1733269800 | 0.03078666 | -0.00015 | -0.48 | 0.03091535 | 0.03119814 | 0.02992272 | 0 |
| 1733183400 | 0.0309366 | -0.000621 | -1.97 | 0.03153236 | 0.03195243 | 0.03037815 | 0 |
| 1733097000 | 0.03155744 | 6.9E-5 | 0.22 | 0.03157971 | 0.03182765 | 0.03113558 | 0 |
| 1733010600 | 0.03148876 | 0.00093109 | 3.05 | 0.03048644 | 0.03173713 | 0.03039753 | 0 |
| 1732924200 | 0.03055767 | 0.00011943 | 0.39 | 0.03044181 | 0.03101123 | 0.03009136 | 0 |
| 1732837800 | 0.03043824 | -0.00072 | -2.31 | 0.03103384 | 0.03109895 | 0.03005532 | 0 |
| 1732751400 | 0.03115836 | 0.00288575 | 10.21 | 0.02833832 | 0.03131017 | 0.028063 | 0 |
| 1732665000 | 0.02827261 | -0.000751 | -2.59 | 0.02901058 | 0.02942445 | 0.02766163 | 0 |
| 1732578600 | 0.02902333 | 0.00044149 | 1.54 | 0.02646577 | 0.03007835 | 0.02580277 | 0 |
| 1732492200 | 0.02858184 | -0.000325 | -1.12 | 0.0290337 | 0.02934931 | 0.02798081 | 0 |
| 1732405800 | 0.02890637 | 0.00064999 | 2.30 | 0.02831137 | 0.02974558 | 0.0282449 | 0 |
| 1732319400 | 0.02825638 | -0.000418 | -1.46 | 0.02858414 | 0.02914973 | 0.0277944 | 0 |
