Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.008E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1750377730 | NXS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NXS | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NXS | 0 | 9 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | NXS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-NXS | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-NXS | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.06774164 | 0.00520158 | 0.487157174089 | 1.03759467 | 1.09766291 | 0 | CX |
| 4 | 1.1255205 | -0.05257728 | -4.67137471063 | 0.99021837 | 1.12637044 | 0 | CX |
| 12 | 0.87831011 | 0.19463311 | 22.1599532766 | 0.0392 | 1.12889941 | 4673.35983921 | CX |
| 26 | 0.98263045 | 0.09031277 | 9.19091912936 | 0.0392 | 1.12889941 | 9059.12830371 | CX |
| 52 | 0.65487038 | 0.41807284 | 63.8405481097 | 0.02457011 | 1.12889941 | 9653.16950395 | CX |
| 156 | 0.0998515 | 0.97309172 | 974.538910282 | 0.00933145 | 1.12889941 | 88013.4709831 | CX |
| 260 | 0.2041789 | 0.86876432 | 425.49172319 | 0.00933145 | 5.18470256 | 377392.577568 | CX |
À propos de NXS
Nexus is a cryptocurrency that uses 3 independent hashing algorithms (Keccak-1600, Skein-1024 and SHA3-512) and also 3 consensus channels (2 PoW, 1 PoS): a Prime channel (CPU Mining), a Hashing channel (GPU Mining), and Nexus Proof of Holding (nPOH).
NXS Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1750377000 | 1.05530654 | -0 | -0.06 | 1.05736125 | 1.06054351 | 1.04800459 | 0 |
| 1750290600 | 1.05596064 | 0 | 0.05 | 1.05435429 | 1.06422805 | 1.04458092 | 0 |
| 1750204200 | 1.0554774 | -0.02 | -2.16 | 1.07570141 | 1.08583907 | 1.04216495 | 0 |
| 1750117800 | 1.07876099 | 0.01 | 1.34 | 1.06442138 | 1.09766291 | 1.05874836 | 0 |
| 1750031400 | 1.06445435 | 0 | 0.12 | 1.06262019 | 1.07027796 | 1.05376229 | 0 |
| 1749945000 | 1.06319939 | -0.01 | -0.62 | 1.06894226 | 1.06894226 | 1.05236066 | 0 |
| 1749858600 | 1.06985481 | 0 | 0.09 | 1.06774164 | 1.07037816 | 1.03759467 | 0 |
| 1749772200 | 1.06892805 | -0.03 | -2.39 | 1.09564791 | 1.09607319 | 1.06652216 | 0 |
| 1749685800 | 1.09507426 | -0.02 | -1.38 | 1.111573 | 1.11280286 | 1.09082121 | 0 |
| 1749599400 | 1.11038245 | -0 | -0.06 | 0.99427396 | 1.11222084 | 0.99021837 | 0 |
| 1749513000 | 1.11103352 | 0.04 | 4.21 | 0.99427396 | 1.11261447 | 0.99021837 | 0 |
| 1749426600 | 1.06610374 | 0 | 0.08 | 1.0640452 | 1.07341305 | 1.0589679 | 0 |
| 1749340200 | 1.06523988 | 0.01 | 1.17 | 1.05175869 | 1.06819503 | 1.04895756 | 0 |
| 1749253800 | 1.05291063 | 0.03 | 2.84 | 1.02287818 | 1.06220721 | 1.01963796 | 0 |
| 1749167400 | 1.02385533 | -0.03 | -3.11 | 1.05674022 | 1.06819201 | 1.01271209 | 0 |
| 1749081000 | 1.05676189 | -0.01 | -0.56 | 1.06376397 | 1.06847334 | 1.05077115 | 0 |
| 1748994600 | 1.06271434 | -0 | -0.47 | 1.06688282 | 1.07704416 | 1.0579724 | 0 |
| 1748908200 | 1.06769113 | 0 | 0.15 | 1.06501741 | 1.06842919 | 1.04554104 | 0 |
| 1748821800 | 1.06611049 | 0.01 | 1.00 | 1.05480799 | 1.06736888 | 1.04656749 | 0 |
| 1748735400 | 1.05559362 | 0.01 | 0.75 | 1.04963382 | 1.05773451 | 1.0394874 | 0 |
| 1748649000 | 1.04773122 | -0.02 | -1.44 | 1.06589276 | 1.07187776 | 1.04540103 | 0 |
| 1748562600 | 1.06303891 | -0.02 | -2.17 | 1.08650898 | 1.09803042 | 1.06303891 | 0 |
| 1748476200 | 1.08664214 | -0.01 | -1.20 | 1.09806127 | 1.10134775 | 1.07676606 | 0 |
| 1748389800 | 1.0998288 | -0 | -0.32 | 1.10352402 | 1.11678084 | 1.08448724 | 0 |
| 1748303400 | 1.10331496 | 0.01 | 0.49 | 1.09911957 | 1.11325425 | 1.09659463 | 0 |
| 1748217000 | 1.09788164 | 0.01 | 1.06 | 1.08659093 | 1.10074507 | 1.07571492 | 0 |
| 1748130600 | 1.08640375 | 0.01 | 0.73 | 1.08165355 | 1.10356716 | 1.07923455 | 0 |
| 1748044200 | 1.07856 | -0.05 | -4.11 | 1.1255205 | 1.12637044 | 1.07842442 | 0 |
| 1747957800 | 1.12483375 | 0.02 | 1.72 | 1.10568971 | 1.12889941 | 1.10189096 | 0 |
| 1747871400 | 1.10577751 | 0.03 | 2.60 | 1.0766709 | 1.11413393 | 1.070434 | 0 |
| 1747785000 | 1.07776509 | 0.01 | 1.20 | 1.06543342 | 1.08145467 | 1.05073788 | 0 |
| 1747698600 | 1.06502165 | -0 | -0.25 | 1.07325177 | 1.07814672 | 1.02940568 | 0 |
| 1747612200 | 1.06773508 | 0.03 | 2.63 | 1.0405459 | 1.06846981 | 1.0400429 | 0 |
| 1747525800 | 1.04041778 | -0 | -0.35 | 1.04348422 | 1.04547985 | 1.03521932 | 0 |
| 1747439400 | 1.04409789 | -0 | -0.25 | 1.04626992 | 1.05440257 | 1.03977347 | 0 |
| 1747353000 | 1.04667454 | 0 | 0.25 | 1.04412561 | 1.0499328 | 1.02323592 | 0 |
| 1747266600 | 1.0440618 | -0.01 | -0.64 | 1.04978936 | 1.051344 | 1.03522577 | 0 |
| 1747180200 | 1.05075784 | 0.01 | 1.26 | 1.03632842 | 1.05783662 | 1.02363428 | 0 |
| 1747093800 | 1.03772682 | 0.99 | 1,935.38 | 1.05014901 | 1.06577856 | 1.01766702 | 0 |
| 1747007400 | 0.05098448 | -1.003448 | -95.16 | 0.99427396 | 1.03019565 | 0.05080082 | 78512 |
| 1746921000 | 1.05443261 | 0.02 | 1.64 | 0.99427396 | 1.05714 | 0.99021837 | 78512 |
| 1746834600 | 1.03746132 | -0 | -0.17 | 1.04071736 | 1.04902751 | 1.03175553 | 0 |
| 1746748200 | 1.03917663 | 0.06 | 6.20 | 0.97841026 | 1.04641488 | 0.97691277 | 0 |
| 1746661800 | 0.9784664 | 0.0027093 | 0.28 | 0.97664112 | 0.9840859 | 0.96588848 | 0 |
| 1746575400 | 0.9757571 | 0.02026231 | 2.12 | 0.95457731 | 0.97652247 | 0.94165737 | 0 |
| 1746489000 | 0.95549479 | 0.00567968 | 0.60 | 0.95000865 | 0.95938123 | 0.94383172 | 0 |
| 1746402600 | 0.94981511 | -0.016237 | -1.68 | 0.96754704 | 0.97061872 | 0.94981511 | 0 |
| 1746316200 | 0.96605167 | -0.010331 | -1.06 | 0.97735407 | 0.97735407 | 0.96605167 | 0 |
| 1746229800 | 0.97638297 | 0.00442482 | 0.46 | 0.973728 | 0.98709408 | 0.9719768 | 0 |
| 1746143400 | 0.97195815 | 0.02210111 | 2.33 | 0.95054863 | 0.98210357 | 0.94974001 | 0 |
| 1746057000 | 0.94985704 | 1.5E-5 | 0.00 | 0.95094407 | 0.95968404 | 0.9378942 | 0 |
| 1745970600 | 0.94984202 | -0.008719 | -0.91 | 0.95778879 | 0.96253909 | 0.94604922 | 0 |
| 1745884200 | 0.95856112 | 0.01315137 | 1.39 | 0.94477229 | 0.96345416 | 0.93639913 | 0 |
| 1745797800 | 0.94540975 | -0.008845 | -0.93 | 0.95388229 | 0.96104332 | 0.9442447 | 0 |
| 1745711400 | 0.95425495 | -0.001008 | -0.11 | 0.9561889 | 0.96008068 | 0.94718786 | 0 |
| 1745625000 | 0.95526254 | 0.0080398 | 0.85 | 0.94672992 | 0.96642272 | 0.93674871 | 0 |
| 1745538600 | 0.94722274 | -0.082973 | -8.05 | 0.99427396 | 1.03019565 | 0.93353772 | 78512 |
| 1745452200 | 1.03019565 | 0 | 0.00 | 0.99427396 | 1.03019565 | 0.99021837 | 0 |
| 1745365800 | 1.03019565 | 0.15 | 17.10 | 0.99427396 | 1.03019565 | 0.99021837 | 0 |
| 1745279400 | 0.87975619 | 0.02206674 | 2.57 | 0.85929379 | 0.89270838 | 0.85915236 | 0 |
| 1745193000 | 0.85768945 | -0.00047 | -0.05 | 0.85738131 | 0.85989526 | 0.84668451 | 0 |
| 1745106600 | 0.85815989 | 0.00671167 | 0.79 | 0.851597 | 0.86168315 | 0.85086167 | 0 |
| 1745020200 | 0.85144822 | -0.00418 | -0.49 | 0.8560068 | 0.85743584 | 0.85020455 | 0 |
| 1744933800 | 0.85562789 | 0.00713714 | 0.84 | 0.84715404 | 0.8615757 | 0.84484128 | 0 |
| 1744847400 | 0.84849075 | 0.00544945 | 0.65 | 0.84338694 | 0.86155624 | 0.83812226 | 0 |
| 1744761000 | 0.8430413 | -0.008667 | -1.02 | 0.85239383 | 0.87165227 | 0.84279847 | 0 |
| 1744674600 | 0.85170879 | 0.00969071 | 1.15 | 0.84365134 | 0.86483244 | 0.84365134 | 0 |
| 1744588200 | 0.84201808 | -0.018246 | -2.12 | 0.86030915 | 0.86559026 | 0.83759951 | 0 |
| 1744501800 | 0.86026379 | 0.01992736 | 2.37 | 0.84077128 | 0.86499594 | 0.83461996 | 0 |
| 1744415400 | 0.84033643 | 0.03732442 | 4.65 | 0.8011081 | 0.84920955 | 0.7964211 | 0 |
| 1744329000 | 0.80301201 | -0.030608 | -3.67 | 0.83184333 | 0.83215288 | 0.79131346 | 0 |
| 1744242600 | 0.83362043 | -0.196575 | -19.08 | 0.99427396 | 1.03019565 | 0.0392 | 78512 |
| 1744156200 | 1.03019565 | 0 | 0.00 | 0.99427396 | 1.03019565 | 0.99021837 | 0 |
| 1744069800 | 1.03019565 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.03019565 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.03019565 | 0.19 | 21.90 | 0.99427396 | 1.03019565 | 0.99021837 | 0 |
| 1743810600 | 0.84514731 | 0.00593147 | 0.71 | 0.83856326 | 0.85353912 | 0.82310326 | 0 |
| 1743724200 | 0.83921584 | 0.00669615 | 0.80 | 0.83139678 | 0.84461307 | 0.81882763 | 0 |
| 1743637800 | 0.83251969 | -0.025917 | -3.02 | 0.85854888 | 0.88957532 | 0.82976755 | 0 |
| 1743551400 | 0.85843668 | 0.02750035 | 3.31 | 0.83211115 | 0.86175371 | 0.83079027 | 0 |
| 1743465000 | 0.83093633 | 0.00149708 | 0.18 | 0.99427396 | 1.03019565 | 0.81992705 | 78512 |
| 1743378600 | 0.82943925 | -0.002138 | -0.26 | 0.83250195 | 0.84176376 | 0.82211784 | 0 |
| 1743292200 | 0.83157772 | -0.018409 | -2.17 | 0.85022461 | 0.85240128 | 0.82347743 | 0 |
| 1743205800 | 0.84998622 | -0.028309 | -3.22 | 0.87831011 | 0.88195504 | 0.84253811 | 0 |
| 1743119400 | 0.87829509 | 0.00254742 | 0.29 | 0.87583305 | 0.88465749 | 0.8657343 | 0 |
| 1743033000 | 0.87574767 | -0.005289 | -0.60 | 0.88058829 | 0.89003759 | 0.86588208 | 0 |
| 1742946600 | 0.88103715 | 0.00147168 | 0.17 | 0.88217095 | 0.89243098 | 0.8705974 | 0 |
| 1742860200 | 0.87956547 | 0.01577631 | 1.83 | 0.86642972 | 0.89443075 | 0.86263601 | 0 |
| 1742773800 | 0.86378916 | 0.01922235 | 2.28 | 0.84606076 | 0.86532788 | 0.84606076 | 0 |
| 1742687400 | 0.84456681 | -0.002816 | -0.33 | 0.84700415 | 0.85151455 | 0.84368904 | 0 |
| 1742601000 | 0.84738235 | -0.001275 | -0.15 | 0.8480431 | 0.85454369 | 0.83865247 | 0 |
| 1742514600 | 0.84865757 | -0.026937 | -3.08 | 0.87838117 | 0.88143481 | 0.84297991 | 0 |
