ParibusPBX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000499

0,00002

(

4,10%

)

Liens officiels

Site Web

Code source

Info

Rang 664

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000499

Échange

GATE

Demande

US$ 0,000499

Heure dernière transaction

12:24:32

Volume (24h)

$ 329 502

Dernière taille de transaction

7 313,00

Volume/Capitalisation boursière (24h)

0,09%

Prix transaction

US$ 0,000482

Capitalisation boursière diluée

US$ 4 986 600

Date de Genèse

27/8/2021

Plage de jours 0,000478-0,000503

Plage de 52 semaines 0,000449-0,003407

Approvisionnement en circulation 7 373 432 151 / 10 000 000 000

73.73%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.000332	Kucoin	568773895.246	/cdn/crypto/logos/exchanges/KUCN.png	$ 186 627,27	1740257212	PBX/USDT	https://trade.kucoin.com/PBX-USDT	USDT	1	https://trade.kucoin.com/PBX-USDT	97.1366218412	Récemment
0.000342	Gate.io	16766228	/cdn/crypto/logos/exchanges/GATE.png	$ 5 592,61	1740252619	PBX/USDT	https://gate.io/trade/PBX_USDT	USDT	2	https://gate.io/trade/PBX_USDT	2.8633781588	1 heure il y a
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		PBX/USDT	https://info.uniswap.org/#/tokens/0xd528cf2e081f72908e086f8800977df826b5a483	USDT	3	https://info.uniswap.org/#/tokens/0xd528cf2e081f72908e086f8800977df826b5a483	0	-
1.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740182535	PBX/ETH	https://gate.io/trade/PBX_ETH	ETH	4	https://gate.io/trade/PBX_ETH	0	21 heures il y a
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		PBX/ETH	https://info.uniswap.org/#/tokens/0xd528cf2e081f72908e086f8800977df826b5a483	ETH	5	https://info.uniswap.org/#/tokens/0xd528cf2e081f72908e086f8800977df826b5a483	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00049069	7.97E-6	1.62424341234	0.00046924	0.00063829	25836.6028571	CX
4	0.00059586	-9.72E-5	-16.3125566408	0.0004485	0.00063829	25836.6028571	CX
12	0.00082492	-0.00032626	-39.5505018668	0.0004485	0.00125879	266272.780952	CX
26	0.00091546	-0.0004168	-45.5290236602	0.0004485	0.0016328	630552.852633	CX
52	0.00109528	-0.00059662	-54.4719158571	0.0004485	0.00340746	32090915.3651	CX
156	0.01098103	-0.01048237	-95.4588959323	0.00015087	0.01829683	15461527.8691	CX
260	0.0182469	-0.01774824	-97.2671522286	0.00015087	0.0198391	15293326.7475	CX

A cross chain borrowing and lending protocol for NFTs, liquidity positions, and synthetic assets, powered by the Cardano blockchain.

Bybit Launches Recovery Bounty Program with Rewards up to 10% of Stolen Funds

Dubai, United Arab Emirates, February 22nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740181800	0.00047892	-1.5E-5	-3.04	0.00049293	0.00051154	0.00047126	0
1740095400	0.00049358	5.0E-6	1.02	0.00048891	0.00049819	0.00048765	0
1740009000	0.00048867	9.0E-6	1.88	0.00048059	0.00049241	0.00047812	0
1739922600	0.00047974	-1.4E-5	-2.84	0.00049377	0.00049502	0.00046924	0
1739836200	0.0004933	1.4E-5	2.92	0.00063379	0.00063829	0.00048187	180856
1739749800	0.00047888	-5.0E-6	-1.03	0.00048489	0.00049059	0.00047817	0
1739663400	0.00048429	-6.0E-6	-1.22	0.00049069	0.00049304	0.00048191	0
1739577000	0.00049068	9.0E-6	1.87	0.00048114	0.00050187	0.00047972	0
1739490600	0.00048176	-1.1E-5	-2.23	0.00049232	0.00049607	0.00047042	0
1739404200	0.00049232	2.3E-5	4.91	0.00046951	0.00050243	0.00046068	0
1739317800	0.00046882	-1.0E-5	-2.09	0.00047961	0.00049033	0.00046514	0
1739231400	0.00047859	5.0E-6	1.06	0.00063379	0.00063829	0.00047344	180856
1739145000	0.00047352	-1.0E-6	-0.21	0.00047367	0.0004827	0.00045697	0
1739058600	0.00047472	2.0E-6	0.42	0.00047215	0.00047925	0.00046618	0
1738972200	0.00047248	-1.0E-5	-2.07	0.00048523	0.00050368	0.00046225	0
1738885800	0.00048218	-1.9E-5	-3.79	0.00050216	0.00051402	0.00048004	0
1738799400	0.00050165	1.2E-5	2.45	0.00049109	0.0005081	0.00048851	0
1738713000	0.00048978	-2.9E-5	-5.59	0.00051902	0.00052026	0.00047462	0
1738626600	0.00051874	7.0E-6	1.37	0.00063379	0.00063829	0.0004485	180856
1738540200	0.00051211	-5.1E-5	-9.06	0.00056195	0.00056888	0.00049649	0
1738453800	0.00056284	-2.9E-5	-4.90	0.00059414	0.000599	0.00055865	0
1738367400	0.00059185	6.0E-6	1.02	0.00058546	0.00061859	0.00057861	0
1738281000	0.00058547	2.4E-5	4.28	0.00055982	0.00059092	0.00055672	0
1738194600	0.0005613	9.0E-6	1.63	0.00055628	0.00057005	0.00055104	0
1738108200	0.00055279	-1.7E-5	-2.98	0.00057601	0.00057977	0.00054751	0
1738021800	0.00057008	-1.3E-5	-2.23	0.00063379	0.00063829	0.00054647	180856
1737935400	0.00058265	-1.5E-5	-2.51	0.00059645	0.00060472	0.00058265	0
1737849000	0.00059814	2.0E-6	0.34	0.00059586	0.00060287	0.00058924	0
1737762600	0.00059615	-3.0E-6	-0.50	0.00060085	0.00061492	0.00058984	0
1737676200	0.00059949	1.5E-5	2.57	0.00058386	0.00060209	0.00057449	0
1737589800	0.00058404	-1.4E-5	-2.34	0.00059987	0.00060572	0.00058154	0
1737503400	0.00059791	1.1E-5	1.87	0.00058823	0.00060548	0.00057698	0
1737417000	0.00058685	7.0E-6	1.21	0.00063379	0.00063829	0.00058155	180856
1737330600	0.00058031	-1.6E-5	-2.68	0.00059348	0.00061977	0.00056328	0
1737244200	0.00059595	-3.0E-5	-4.79	0.00062576	0.0006291	0.00058185	0
1737157800	0.00062643	3.2E-5	5.38	0.0005952	0.00063459	0.0005952	0
1737071400	0.0005943	-2.5E-5	-4.04	0.00062011	0.00062189	0.00058806	0
1736985000	0.00061933	3.9E-5	6.72	0.00058	0.00062538	0.00057354	0
1736898600	0.00058058	1.7E-5	3.02	0.00056422	0.00058536	0.00056296	0
1736812200	0.00056329	-2.4E-5	-4.09	0.00063379	0.00063829	0.0005304	180856
1736725800	0.00058725	-5.0E-6	-0.84	0.00059079	0.00059336	0.00058083	0
1736639400	0.00059182	3.0E-6	0.51	0.0005879	0.00059704	0.00058008	0
1736553000	0.00058909	1.1E-5	1.90	0.00063379	0.00063829	0.00057601	180856
1736466600	0.00057829	-2.1E-5	-3.50	0.00059811	0.00060385	0.00057022	0
1736380200	0.00059938	-8.0E-6	-1.32	0.00060858	0.00061423	0.00057833	0
1736293800	0.00060788	-5.6E-5	-8.44	0.00066407	0.00066612	0.00057336	345018
1736207400	0.00066352	-2.8E-5	-4.05	0.00063379	0.00070205	0.00059721	337995
1736121000	0.00069152	-4.0E-5	-5.47	0.0007311	0.00073382	0.00069059	23517
1736034600	0.00073145	1.0E-5	1.39	0.00072134	0.00073392	0.00071497	0
1735948200	0.000721	0.00010062	16.22	0.00062131	0.00073244	0.00061925	354189
1735861800	0.00062038	-1.6E-5	-2.51	0.00063379	0.00066066	0.00059721	180856
1735775400	0.00063666	3.0E-6	0.47	0.00063379	0.00063966	0.00059721	94056
1735689000	0.00063324	3.0E-5	4.97	0.0006041	0.0006391	0.00059639	120447
1735602600	0.00060358	-6.7E-5	-9.99	0.00062272	0.00069539	0.00056849	653645
1735516200	0.00067099	-8.0E-6	-1.18	0.00067896	0.00068116	0.00066464	27691
1735429800	0.00067903	1.4E-5	2.11	0.00066589	0.00068101	0.00066476	24271
1735343400	0.00066506	3.2E-5	5.06	0.00063291	0.00070891	0.00062828	341567
1735257000	0.00063268	-3.1E-5	-4.67	0.00066617	0.00066704	0.0006275	148082
1735170600	0.00066349	-0.000105	-13.66	0.00076708	0.00076828	0.00062377	3586641
1735084200	0.00076858	-1.7E-5	-2.16	0.00078549	0.00078703	0.00073886	87956
1734997800	0.00078565	3.3E-5	4.38	0.00062272	0.00079417	0.0006183	201235
1734911400	0.0007528	-4.7E-5	-5.87	0.00080378	0.00080894	0.00069765	895983
1734825000	0.00080023	3.8E-5	4.98	0.00076421	0.00081723	0.00075736	200230
1734738600	0.00076252	0.00010886	16.65	0.00064935	0.00076763	0.00064935	1917449
1734652200	0.00065366	-7.1E-5	-9.79	0.00072376	0.00073374	0.00060039	833015
1734565800	0.00072516	-1.2E-5	-1.63	0.00073865	0.00077769	0.00068971	577411
1734479400	0.00073716	-6.2E-5	-7.76	0.00079519	0.0008082	0.00073147	1031004
1734393000	0.00079932	-3.1E-5	-3.73	0.00062272	0.00083915	0.0006183	373655
1734306600	0.0008301	-5.9E-5	-6.64	0.00089056	0.00089532	0.00080542	324602
1734220200	0.00088907	3.1E-5	3.61	0.00086026	0.00089798	0.00084377	74242
1734133800	0.00085855	-0.000111	-11.45	0.00097173	0.00098478	0.0008576	142624
1734047400	0.00096947	1.1E-5	1.15	0.00095845	0.00099623	0.00082329	385472
1733961000	0.0009586	9.0E-5	10.36	0.00087268	0.00099917	0.00085015	511374
1733874600	0.00086867	-9.6E-5	-9.95	0.00096158	0.00098168	0.00074288	422910
1733788200	0.00096468	-7.4E-5	-7.13	0.00062272	0.00105079	0.0006183	574155
1733701800	0.00103823	-4.4E-5	-4.07	0.00108095	0.00108338	0.00098375	650730
1733615400	0.00108205	-0.000123	-10.21	0.00120121	0.00120687	0.0010796	156482
1733529000	0.00120501	0.0001815	17.73	0.00102316	0.0012276	0.00102273	1457826
1733442600	0.00102351	-0.000127	-11.04	0.00114994	0.00116879	0.00098798	433696
1733356200	0.00115025	-9.0E-6	-0.78	0.00115861	0.00119463	0.00109194	371320
1733269800	0.00115902	6.7E-5	6.14	0.00109113	0.00125879	0.00108953	1153577
1733183400	0.00109188	5.2E-5	5.00	0.00107581	0.00116204	0.00100069	917059
1733097000	0.00103953	7.6E-5	7.89	0.00096596	0.00104553	0.00088418	310634
1733010600	0.00096318	0.00013633	16.49	0.00082492	0.00096694	0.00080114	858286
1732924200	0.00082685	3.9E-5	4.95	0.0007879	0.00083912	0.00077883	850526
1732837800	0.00078781	-1.9E-5	-2.36	0.00080322	0.00080491	0.0007779	172011
1732751400	0.00080645	7.5E-5	10.25	0.00073346	0.00081038	0.00072633	99027
1732665000	0.00073176	-1.9E-5	-2.53	0.00075086	0.00076157	0.00069303	520416
1732578600	0.00075119	-2.2E-5	-2.84	0.00062272	0.00081388	0.0006183	4551248
1732492200	0.00077339	2.5E-5	3.34	0.00075146	0.00080226	0.00072681	705870
1732405800	0.00074816	8.3E-5	12.48	0.00066615	0.00083233	0.00066458	1489552
1732319400	0.00066485	-4.4E-5	-6.21	0.00070619	0.00072016	0.00065436	297207