ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
PerpetualPERP
US$ 0,8372
-0,0368
(
-4,21%
)
Info
Rang Rang 372
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,8385
Échange
GDAX
Demande
US$ 0,8402
Heure dernière transaction
21:34:23
Volume (24h)
$ 2 877 858
Dernière taille de transaction
170,00
Volume/Capitalisation boursière (24h)
0,05%
Prix transaction
US$ 0,8372
Capitalisation boursière diluée
US$ 125 580 000
Date de Genèse
05/9/2020
Plage de jours 0,8333-0,8767
Plage de 52 semaines 0,3787-2,25
Approvisionnement en circulation 72 609 864 / 150 000 000
48.41%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.8398Binance1444009.35/cdn/crypto/logos/exchanges/BINA.png$ 1 244 488,911735162680PERP/USDThttps://www.binance.com/en/trade/PERP_USDTUSDT1https://www.binance.com/en/trade/PERP_USDT77.182558055Récemment
0.8392OKX175037.001514/cdn/crypto/logos/exchanges/OKEX.png$ 150 992,401735162680PERP/USDThttps://www.okx.com/trade-spot/PERP-USDTUSDT2https://www.okx.com/trade-spot/PERP-USDT9.3557590407Récemment
0.8372Coinbase108815.289/cdn/crypto/logos/exchanges/GDAX.pngUS$ 93 756,691735162680PERP/USDhttps://pro.coinbase.com/trade/PERP-USDUSD3https://pro.coinbase.com/trade/PERP-USD5.81619666141Récemment
0.835Kucoin35022.3274/cdn/crypto/logos/exchanges/KUCN.png$ 30 037,061735162435PERP/USDThttps://trade.kucoin.com/PERP-USDTUSDT4https://trade.kucoin.com/PERP-USDT1.87194966416Récemment
0.80518Bitvavo26774.1968722/cdn/crypto/logos/exchanges/BITV.png€ 22 234,961735162681PERP/EURhttps://account.bitvavo.com/markets/PERP-EUREUR5https://account.bitvavo.com/markets/PERP-EUR1.43108561206Récemment
0.834Gate.io23451.53/cdn/crypto/logos/exchanges/GATE.png$ 20 314,881735161531PERP/USDThttps://gate.io/trade/PERP_USDTUSDT6https://gate.io/trade/PERP_USDT1.253488473419 minutes il y a
0.8594LBank21603.48/cdn/crypto/logos/exchanges/LBNK.png$ 18 712,421735137530PERP/USDThttps://www.lbank.info/exchange/perp/usdtUSDT7https://www.lbank.info/exchange/perp/usdt1.154709870337 heures il y a
0.8609HTX14177.6204/cdn/crypto/logos/exchanges/HUOB.png$ 12 299,191735119274PERP/USDThttps://www.huobi.com/en-us/exchange/perp_usdtUSDT8https://www.huobi.com/en-us/exchange/perp_usdt0.75779634640512 heures il y a
0.85Kraken8689.43080178/cdn/crypto/logos/exchanges/KRKN.pngUS$ 7 484,161735162526PERP/USDhttps://trade.kraken.com/markets/kraken/PERP/USDUSD9https://trade.kraken.com/markets/kraken/PERP/USD0.464451630679Récemment
8.48E-6Binance7070.29/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0615951735162669PERP/BTChttps://www.binance.com/en/trade/PERP_BTCBTC10https://www.binance.com/en/trade/PERP_BTC0.3779082652Récemment
0.835338LATOKEN4237.67/cdn/crypto/logos/exchanges/LATK.png$ 3 662,941735161721PERP/USDThttps://exchange.latoken.com/exchange/PERP-USDTUSDT11https://exchange.latoken.com/exchange/PERP-USDT0.22650421951416 minutes il y a
0.82Bitstamp1462.32284307/cdn/crypto/logos/exchanges/BSTP.png€ 1 207,671735162668PERP/EURhttps://www.bitstamp.net/markets/perp/eurEUR12https://www.bitstamp.net/markets/perp/eur0.0781614175354Récemment
8.61E-6Kucoin274.671/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0023931735162436PERP/BTChttps://trade.kucoin.com/PERP-BTCBTC13https://trade.kucoin.com/PERP-BTC0.0146812140818Récemment
0.837Bitstamp212.46411512/cdn/crypto/logos/exchanges/BSTP.pngUS$ 183,251735162671PERP/USDhttps://www.bitstamp.net/markets/perp/usdUSD14https://www.bitstamp.net/markets/perp/usd0.0113562449577Récemment
0.000242Gate.io63.485/cdn/crypto/logos/exchanges/GATE.pngETH 0,0154061735161531PERP/ETHhttps://gate.io/trade/PERP_ETHETH15https://gate.io/trade/PERP_ETH0.0033932846058919 minutes il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -PERP/USDThttps://crypto.com/exchange/trade/PERP_USDTUSDT16https://crypto.com/exchange/trade/PERP_USDT0-
0.5612Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001735084938PERP/USDThttps://pro.coinbase.com/trade/PERP-USDTUSDT17https://pro.coinbase.com/trade/PERP-USDT022 heures il y a
0.5325Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001735084938PERP/EURhttps://pro.coinbase.com/trade/PERP-EUREUR18https://pro.coinbase.com/trade/PERP-EUR022 heures il y a
9.77E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001735162546PERP/BTChttps://hitbtc.com/PERP-to-BTCBTC19https://hitbtc.com/PERP-to-BTC0Récemment
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PERP/ETHhttps://v2.info.uniswap.org/token/0xbc396689893d065f41bc2c6ecbee5e0085233447ETH20https://v2.info.uniswap.org/token/0xbc396689893d065f41bc2c6ecbee5e00852334470-
5.78Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001735084925PERP/USDThttps://www.bibox.com/en/exchange/basic/PERP_USDTUSDT21https://www.bibox.com/en/exchange/basic/PERP_USDT022 heures il y a
0.00022629Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001735084922PERP/ETHhttps://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447ETH22https://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447022 heures il y a
0.00022282SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001735084921PERP/ETHhttps://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447ETH23https://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447022 heures il y a
0.0325HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001735084920PERP/USDhttps://hitbtc.com/PERP-to-USDUSD24https://hitbtc.com/PERP-to-USD022 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -PERP/USDThttps://poloniex.com/exchange#USDT_PERPUSDT25https://poloniex.com/exchange#USDT_PERP0-
0.55688Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001735084936PERP/USDhttps://gate.io/trade/PERP_USDUSD26https://gate.io/trade/PERP_USD022 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.977-0.1398-14.30910951890.70180.989459868.346083CX
40.81940.01782.172321210640.70181.37652377.424391CX
120.54960.287652.32896652110.50771.37474530.318367CX
260.73740.099813.53403851370.37871.37302516.673038CX
520.83590.00130.1555209953340.37872.25582922.575028CX
1569.09-8.2528-90.78987898790.31110.11702031.879661CX
2600.95117229-0.11397229-11.98229712940.31125.14538804.55463CX

À propos de PERP

PERP is Perpetual's native protocol token and is issued by Perpetual DAO. Holders can stake their tokens to use their staked PERP tokens to vote on or propose new ideas.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17350842000.87290.03374.020.7890.9130.7891183045
17349978000.83920.05386.850.79490.85230.7678185287
17349114000.78540.00340.430.78510.8150.7626181986
17348250000.782-0.058-6.900.8390.87820.7768138650
17347386000.840.04025.030.79140.84340.7018585099
17346522000.7998-0.0679-7.830.85950.90.7611538644
17345658000.8677-0.1095-11.210.9770.9890.8663406365
17344794000.9772-0.0528-5.131.031.060.9678246367
17343930001.03-0.03-2.831.061.110.9816278302
17343066001.060.032.911.041.120.988329474
17342202001.03-0.03-2.831.061.090.9845360858
17341338001.06-0.03-2.751.091.11.04253632
17340474001.090.010.931.071.151.06508689
17339610001.080.1212.680.95721.080.9174561941
17338746000.9585-0.0415-4.150.99481.040.86671265047
17337882001-0.27-21.261.271.30.90031247011
17337018001.270.043.251.221.321.13876852
17336154001.230.010.821.231.271.17653664
17335290001.220.1210.911.091.371.092861669
17334426001.1-0.01-0.901.111.231.05665648
17333562001.110.032.781.071.161.041025967
17332698001.080.088.130.99291.120.98021328075
17331834000.99880.03914.070.95781.020.8902556243
17330970000.9597-0.0172-1.760.97370.9940.9408412828
17330106000.97690.0525.620.91770.9940.9135382129
17329242000.92490.00090.100.91470.9530.8703436662
17328378000.9240.01121.230.90780.94960.8687369760
17327514000.91280.087910.660.81940.93890.812426662
17326650000.8249-0.006-0.720.82650.89180.7744295764
17325786000.8309-0.0464-5.290.8710.8990.8156485167
17324922000.87730.02723.200.85010.910.7921369212
17324058000.85010.079410.300.77560.85640.7668654060
17323194000.7707-0.0091-1.170.77970.7920.7292665904
17322330000.77980.079111.290.69090.78220.67339494
17321466000.7007-0.0513-6.820.7560.7560.6829133945
17320602000.752-0.0283-3.630.78260.7890.7303155293
17319738000.78030.06879.650.7130.78240.7129236444
17318874000.7116-0.0415-5.510.75240.76010.689262456
17318010000.75310.05978.610.69090.76550.6871707705
17317146000.69340.02313.450.67340.69470.6442262850
17316282000.6703-0.0207-3.000.69170.72220.6637291872
17315418000.691-0.0262-3.650.71420.72040.647458343
17314554000.7172-0.0364-4.830.7520.77580.6723548407
17313690000.75360.02954.070.72650.7570.7054459714
17312826000.72410.02543.640.69970.7790.6822636825
17311962000.69870.04316.570.65720.70140.6482232891
17311098000.6556-0.0015-0.230.65860.66520.629782802
17310234000.65710.00310.470.6550.67410.645482858
17309370000.6540.072212.410.57960.7060.5796340158
17308506000.58180.02043.630.56250.60020.561118689
17307642000.5614-0.0202-3.470.57780.6260.5466390359
17306778000.5816-0.0116-1.960.59550.59760.546287933
17305914000.5932-0.0252-4.080.61880.6270.5913140045
17305050000.6184-0.0104-1.650.62850.65080.6086192627
17304186000.6288-0.0324-4.900.66050.66090.6215163416
17303322000.66120.00080.120.66270.67890.6489219585
17302458000.66040.03385.390.62640.66810.6245209664
17301594000.6266-0.007-1.100.63090.63430.5852355289
17300730000.6336-0.0012-0.190.63790.64250.6214180313
17299866000.63480.01652.670.62150.64710.6109167447
17299002000.6183-0.0664-9.700.69240.69620.6014750941
17298138000.6847-0.0065-0.940.69110.70610.6714498600
17297274000.6912-0.022-3.080.71590.72010.6742433192
17296410000.7132-0.0399-5.300.76120.77870.70291223273
17295546000.75310.02954.080.72830.9350.71734092132
17294682000.72360.096215.330.62810.77660.6162533481
17293818000.6274-0.0083-1.310.63680.65020.6112135062
17292954000.63570.02353.840.61270.63740.61258521
17292090000.6122-0.0046-0.750.61790.62920.5932111366
17291226000.6168-0.0112-1.780.64140.64140.587149688
17290362000.628-0.0125-1.950.6430.6860.6089211704
17289498000.64050.04377.320.59850.64580.5881372336
17288634000.5968-0.0072-1.190.6040.60480.5772128895
17287770000.6040.01482.510.59120.62190.5911120041
17286906000.58920.01622.830.57280.59620.569988050
17286042000.5730.0142.500.55880.58130.5463226765
17285178000.559-0.0192-3.320.57970.59670.5458309058
17284314000.57820.00450.780.57090.59090.5648260090
17283450000.5737-0.014-2.380.58740.60250.5687263456
17282586000.58770.03476.270.55250.610.5501152906
17281722000.553-0.006-1.070.55950.57340.541116457
17280858000.5590.04478.690.51470.56440.5116246467
17279994000.5143-0.0216-4.030.53730.54530.5077182517
17279130000.5359-0.0189-3.410.54960.6130.5238940886
17278266000.5548-0.1002-15.300.65620.70.5507349859
17277402000.655-0.0478-6.800.70280.70660.6495120689
17276538000.70280.01131.630.69150.72290.687854428
17275674000.6915-0.0265-3.690.71870.7270.680989446
17274810000.7180.01852.640.70060.72310.6934150272
17273946000.69950.01682.460.68270.7170.677497406
17273082000.6827-0.0099-1.430.69410.70810.679786509