| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.003319 | Gate.io | 115023.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 413,96 | 1734044752 | PINE/USDT | https://gate.io/trade/PINE_USDT | USDT | 1 | https://gate.io/trade/PINE_USDT | 100 | 9 minutes il y a |
| 1.991E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1733961723 | PINE/ETH | https://info.uniswap.org/#/tokens/0x569424c5ee13884a193773fdc5d1c5f79c443a51 | ETH | 2 | https://info.uniswap.org/#/tokens/0x569424c5ee13884a193773fdc5d1c5f79c443a51 | 0 | 23 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.07631821 | 0.0009527 | 1.24832592379 | 0.06300897 | 0.08147172 | 0 | CX |
| 4 | 0.06354614 | 0.01372477 | 21.5981175253 | 0.06004477 | 0.08147172 | 0 | CX |
| 12 | 0.0474282 | 0.02984271 | 62.9218692677 | 0.04606855 | 0.08147172 | 0 | CX |
| 26 | 0.06968579 | 0.00758512 | 10.8847442212 | 0.04293929 | 0.08147172 | 0 | CX |
| 52 | 0.04432145 | 0.03294946 | 74.34201724 | 0.04218829 | 0.08147948 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.19335449 | 0.07404075 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.19335449 | 0.07404075 | CX |
Pine aims to become the gateway for real yield in NFTfi and the Pine team’s mission is to build technology that allows for asset-backed financing to be conducted transparently and efficiently on-chain.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1733961000 | 0.0763429 | 0.00427886 | 5.94 | 0.07239614 | 0.07666863 | 0.07097496 | 0 |
| 1733874600 | 0.07206404 | -0.001809 | -2.45 | 0.07363514 | 0.07517478 | 0.07005851 | 0 |
| 1733788200 | 0.07387286 | -0.005632 | -7.08 | 0.06328891 | 0.07845595 | 0.06300897 | 0 |
| 1733701800 | 0.07950481 | -0.000287 | -0.36 | 0.07971068 | 0.07989982 | 0.07834604 | 0 |
| 1733615400 | 0.07979131 | -0.000181 | -0.23 | 0.07972063 | 0.08011126 | 0.07923224 | 0 |
| 1733529000 | 0.07997269 | 0.00449767 | 5.96 | 0.07544894 | 0.08147172 | 0.07541728 | 0 |
| 1733442600 | 0.07547502 | -0.000863 | -1.13 | 0.07631821 | 0.07869825 | 0.07447574 | 0 |
| 1733356200 | 0.07633832 | 0.0042251 | 5.86 | 0.07208753 | 0.07757672 | 0.07208753 | 0 |
| 1733269800 | 0.07211322 | -0.000351 | -0.48 | 0.07241466 | 0.07307706 | 0.07008957 | 0 |
| 1733183400 | 0.07246443 | -0.001454 | -1.97 | 0.07385992 | 0.07484388 | 0.07115634 | 0 |
| 1733097000 | 0.07391866 | 0.00016088 | 0.22 | 0.07397082 | 0.0745516 | 0.07293052 | 0 |
| 1733010600 | 0.07375778 | 0.00218094 | 3.05 | 0.07141 | 0.07433955 | 0.07120174 | 0 |
| 1732924200 | 0.07157684 | 0.00027973 | 0.39 | 0.07130547 | 0.07263924 | 0.07048458 | 0 |
| 1732837800 | 0.07129711 | -0.001687 | -2.31 | 0.0726922 | 0.07284471 | 0.07040016 | 0 |
| 1732751400 | 0.07298388 | 0.00675944 | 10.21 | 0.06637834 | 0.07333948 | 0.06573346 | 0 |
| 1732665000 | 0.06622444 | -0.001758 | -2.59 | 0.06795302 | 0.06892244 | 0.06479331 | 0 |
| 1732578600 | 0.06798289 | 0.00103413 | 1.54 | 0.06328891 | 0.07045412 | 0.06300897 | 0 |
| 1732492200 | 0.06694876 | -0.00076 | -1.12 | 0.06800718 | 0.06874644 | 0.06554093 | 0 |
| 1732405800 | 0.06770893 | 0.00152252 | 2.30 | 0.06631523 | 0.06967464 | 0.06615953 | 0 |
| 1732319400 | 0.06618641 | -0.000979 | -1.46 | 0.06695414 | 0.06827895 | 0.0651043 | 0 |
| 1732233000 | 0.06716578 | 0.00590729 | 9.64 | 0.06123081 | 0.06739136 | 0.06047124 | 0 |
| 1732146600 | 0.06125849 | -0.000728 | -1.17 | 0.06199217 | 0.06293351 | 0.06043919 | 0 |
| 1732060200 | 0.06198699 | -0.002083 | -3.25 | 0.06403056 | 0.06403056 | 0.06123141 | 0 |
| 1731973800 | 0.06407018 | 0.00291085 | 4.76 | 0.06328891 | 0.06407018 | 0.06085332 | 0 |
| 1731887400 | 0.06115933 | -0.001114 | -1.79 | 0.0624503 | 0.06290026 | 0.06071793 | 0 |
| 1731801000 | 0.0622729 | 0.00064309 | 1.04 | 0.06144006 | 0.06407237 | 0.06120991 | 0 |
| 1731714600 | 0.06162981 | 0.00074364 | 1.22 | 0.06117964 | 0.06233721 | 0.06004477 | 0 |
| 1731628200 | 0.06088617 | -0.002724 | -4.28 | 0.06354614 | 0.06455638 | 0.06047941 | 0 |
| 1731541800 | 0.06361045 | -0.001111 | -1.72 | 0.06461153 | 0.06644066 | 0.06214309 | 0 |
| 1731455400 | 0.06472103 | -0.002264 | -3.38 | 0.06681298 | 0.0684882 | 0.06405007 | 0 |
| 1731369000 | 0.0669852 | 0.00353502 | 5.57 | 0.06337711 | 0.06737165 | 0.06211322 | 0 |
| 1731282600 | 0.06345018 | 0.00097699 | 1.56 | 0.06206006 | 0.06463263 | 0.06160651 | 0 |
| 1731196200 | 0.06247319 | 0.00355413 | 6.03 | 0.05896147 | 0.06285885 | 0.05895131 | 0 |
| 1731109800 | 0.05891906 | 0.00116274 | 2.01 | 0.05836516 | 0.05943095 | 0.05755622 | 0 |
| 1731023400 | 0.05775632 | 0.00353861 | 6.53 | 0.05400408 | 0.05812465 | 0.05384997 | 0 |
| 1730937000 | 0.05421771 | 0.00589017 | 12.19 | 0.04831181 | 0.05463164 | 0.04829289 | 0 |
| 1730850600 | 0.04832754 | 0.00069606 | 1.46 | 0.04794089 | 0.04933837 | 0.04742104 | 0 |
| 1730764200 | 0.04763148 | -0.001292 | -2.64 | 0.06328891 | 0.06383544 | 0.04705131 | 0 |
| 1730677800 | 0.04892384 | -0.000595 | -1.20 | 0.04965673 | 0.0496623 | 0.04800181 | 0 |
| 1730591400 | 0.04951875 | -0.000477 | -0.95 | 0.05006946 | 0.05021023 | 0.04930233 | 0 |
| 1730505000 | 0.0499962 | -0.00013 | -0.26 | 0.05020266 | 0.05147252 | 0.04923962 | 0 |
| 1730418600 | 0.05012621 | -0.002836 | -5.35 | 0.05295263 | 0.05310355 | 0.04989406 | 0 |
| 1730332200 | 0.05296219 | 0.00050094 | 0.95 | 0.05245349 | 0.0541092 | 0.05188048 | 0 |
| 1730245800 | 0.05246125 | 0.00138673 | 2.72 | 0.05105959 | 0.05336994 | 0.05098911 | 0 |
| 1730159400 | 0.05107452 | 0.00117887 | 2.36 | 0.06328891 | 0.06383544 | 0.04953846 | 0 |
| 1730073000 | 0.04989565 | 0.00052801 | 1.07 | 0.0493083 | 0.05022815 | 0.04903594 | 0 |
| 1729986600 | 0.04936764 | 0.00131227 | 2.73 | 0.04851907 | 0.04979311 | 0.04835561 | 0 |
| 1729900200 | 0.04805537 | -0.002347 | -4.66 | 0.05048718 | 0.05092918 | 0.04759087 | 0 |
| 1729813800 | 0.05040256 | 0.00019114 | 0.38 | 0.05016085 | 0.05091484 | 0.04995379 | 0 |
| 1729727400 | 0.05021142 | -0.002015 | -3.86 | 0.05216499 | 0.05221417 | 0.04895988 | 0 |
| 1729641000 | 0.05222651 | -0.000861 | -1.62 | 0.0531589 | 0.0531589 | 0.05190178 | 0 |
| 1729554600 | 0.05308762 | -0.001481 | -2.71 | 0.05471387 | 0.05504876 | 0.05290823 | 0 |
| 1729468200 | 0.05456912 | 0.0018359 | 3.48 | 0.05277464 | 0.05481979 | 0.05249251 | 0 |
| 1729381800 | 0.05273322 | 0.00012145 | 0.23 | 0.05258848 | 0.0530036 | 0.05241944 | 0 |
| 1729295400 | 0.05261177 | 0.00079062 | 1.53 | 0.06328891 | 0.06383544 | 0.05195016 | 0 |
| 1729209000 | 0.05182115 | -0.000149 | -0.29 | 0.06328891 | 0.06383544 | 0.05170388 | 0 |
| 1729122600 | 0.05196967 | 0.00024788 | 0.48 | 0.05188964 | 0.05264124 | 0.05161826 | 0 |
| 1729036200 | 0.05172179 | -0.000608 | -1.16 | 0.05234597 | 0.05340638 | 0.05071057 | 0 |
| 1728949800 | 0.05232985 | 0.00319397 | 6.50 | 0.06328891 | 0.06383544 | 0.05009176 | 0 |
| 1728863400 | 0.04913588 | -0.000173 | -0.35 | 0.04935708 | 0.04942279 | 0.04851967 | 0 |
| 1728777000 | 0.0493089 | 0.00084956 | 1.75 | 0.04855949 | 0.04953388 | 0.04849359 | 0 |
| 1728690600 | 0.04845934 | 0.001018 | 2.15 | 0.04743378 | 0.04918008 | 0.04739197 | 0 |
| 1728604200 | 0.04744134 | 0.00028829 | 0.61 | 0.04721158 | 0.04802929 | 0.04639965 | 0 |
| 1728517800 | 0.04715305 | -0.001447 | -2.98 | 0.0485342 | 0.04912911 | 0.04685519 | 0 |
| 1728431400 | 0.04860031 | 0.00027098 | 0.56 | 0.04836417 | 0.04898198 | 0.04790803 | 0 |
| 1728345000 | 0.04832933 | -0.000244 | -0.50 | 0.06328891 | 0.06383544 | 0.04794009 | 0 |
| 1728258600 | 0.04857343 | 0.00048621 | 1.01 | 0.04799186 | 0.04886511 | 0.04794009 | 0 |
| 1728172200 | 0.04808722 | 1.4E-5 | 0.03 | 0.0481816 | 0.04832754 | 0.04759565 | 0 |
| 1728085800 | 0.04807289 | 0.00127922 | 2.73 | 0.04682573 | 0.04857522 | 0.04659696 | 0 |
| 1727999400 | 0.04679367 | -0.000217 | -0.46 | 0.06328891 | 0.06383544 | 0.04606855 | 0 |
| 1727913000 | 0.04701089 | -0.001798 | -3.68 | 0.04878527 | 0.04973856 | 0.04690895 | 0 |
| 1727826600 | 0.04880896 | -0.002846 | -5.51 | 0.05182413 | 0.05289051 | 0.04830783 | 0 |
| 1727740200 | 0.0516553 | -0.001177 | -2.23 | 0.05294088 | 0.05296517 | 0.05127342 | 0 |
| 1727653800 | 0.05283257 | -0.000441 | -0.83 | 0.05328035 | 0.05342191 | 0.05248952 | 0 |
| 1727567400 | 0.05327318 | -0.000436 | -0.81 | 0.05374087 | 0.05385416 | 0.05284014 | 0 |
| 1727481000 | 0.05370961 | 0.00135567 | 2.59 | 0.05234438 | 0.05430512 | 0.05209451 | 0 |
| 1727394600 | 0.05235394 | 0.00108012 | 2.11 | 0.05141956 | 0.05306015 | 0.05095825 | 0 |
| 1727308200 | 0.05127382 | -0.001591 | -3.01 | 0.052783 | 0.05305298 | 0.05095426 | 0 |
| 1727221800 | 0.05286443 | 0.00012543 | 0.24 | 0.05272506 | 0.05317642 | 0.05168058 | 0 |
| 1727135400 | 0.052739 | 0.0013274 | 2.58 | 0.06328891 | 0.06383544 | 0.05242541 | 0 |
| 1727049000 | 0.0514116 | -0.000734 | -1.41 | 0.05208177 | 0.05219605 | 0.05033964 | 0 |
| 1726962600 | 0.05214608 | 0.00128957 | 2.54 | 0.05095904 | 0.05218968 | 0.05040833 | 0 |
| 1726876200 | 0.05085651 | 0.00173815 | 3.54 | 0.04908452 | 0.05119398 | 0.04858736 | 0 |
| 1726789800 | 0.04911836 | 0.0022345 | 4.77 | 0.0474282 | 0.04955638 | 0.0473189 | 0 |
| 1726703400 | 0.04688386 | 0.00033886 | 0.73 | 0.046589 | 0.0469876 | 0.04538663 | 0 |
| 1726617000 | 0.046545 | 0.00072692 | 1.59 | 0.04569842 | 0.04760281 | 0.04507643 | 0 |
| 1726530600 | 0.04581808 | -0.000333 | -0.72 | 0.0462131 | 0.04645898 | 0.04492193 | 0 |
| 1726444200 | 0.04615098 | -0.001975 | -4.10 | 0.04813899 | 0.04836497 | 0.04597637 | 0 |
| 1726357800 | 0.04812625 | -0.000506 | -1.04 | 0.04861822 | 0.04861822 | 0.04764323 | 0 |
| 1726271400 | 0.04863236 | 0.00157249 | 3.34 | 0.04700671 | 0.04903275 | 0.04654778 | 0 |
| 1726185000 | 0.04705987 | 0.00040298 | 0.86 | 0.04659159 | 0.0475174 | 0.0461464 | 0 |
Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
