| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 1.493E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1738627321 | PLTC/BTC | https://www.digifinex.com/en-ww/trade/BTC/PLTC | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/PLTC | 0 | 8 heures il y a |
| 0.885401 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1738627322 | PLTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/PLTC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/PLTC | 0 | 8 heures il y a |
| 0.00026988 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1738627321 | PLTC/ETH | https://www.digifinex.com/en-ww/trade/ETH/PLTC | ETH | 3 | https://www.digifinex.com/en-ww/trade/ETH/PLTC | 0 | 8 heures il y a |
| 0.4 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1738627320 | PLTC/USD | https://hitbtc.com/PLTC-to-USD | USD | 4 | https://hitbtc.com/PLTC-to-USD | 0 | 8 heures il y a |
| 1.16E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738627320 | PLTC/BTC | https://hitbtc.com/PLTC-to-BTC | BTC | 5 | https://hitbtc.com/PLTC-to-BTC | 0 | 8 heures il y a |
| 0.000987 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1738627328 | PLTC/ETH | https://exchange.latoken.com/exchange/PLTC-ETH | ETH | 6 | https://exchange.latoken.com/exchange/PLTC-ETH | 0 | 8 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 1.5281585 | -0.04993905 | -3.26792345166 | 1.40473488 | 1.58828251 | 0 | CX |
| 4 | 1.52714267 | -0.04892322 | -3.20357887715 | 1.34159218 | 1.6276686 | 0 | CX |
| 12 | 1.32098923 | 0.15723022 | 11.9024604008 | 1.27331579 | 1.6276686 | 0 | CX |
| 26 | 0.90578817 | 0.57243128 | 63.197036455 | 0.7416031 | 1.6276686 | 0 | CX |
| 52 | 0.64163018 | 0.83658927 | 130.384962565 | 0.63152033 | 3.32647623 | 0 | CX |
| 156 | 0.55634465 | 0.9218748 | 165.7021057 | 0.2315625 | 3.32647623 | 0 | CX |
| 260 | 0.15147129 | 1.32674816 | 875.907348515 | 0.09955214 | 3.32647623 | 78432.0253137 | CX |
Platon Finance is an insured crypto-financial ecosystem based on the Ethereum blockchain, connecting fiat money markets with cryptocurrencies. PlatonCoin is the main cryptocurrency of the Platon Finance ecosystem.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1738626600 | 1.51782485 | 0.06 | 4.14 | 1.58516005 | 1.58673964 | 1.40473488 | 0 |
| 1738540200 | 1.45743345 | -0.05 | -3.09 | 1.50110445 | 1.51452622 | 1.43705206 | 0 |
| 1738453800 | 1.50392413 | -0.02 | -1.56 | 1.52771195 | 1.5339188 | 1.49716054 | 0 |
| 1738367400 | 1.52771404 | -0.04 | -2.55 | 1.56437391 | 1.58128482 | 1.51635679 | 0 |
| 1738281000 | 1.56770061 | 0.02 | 1.13 | 1.54880206 | 1.58828251 | 1.54380932 | 0 |
| 1738194600 | 1.55018384 | 0.04 | 2.67 | 1.5128987 | 1.56489855 | 1.51269281 | 0 |
| 1738108200 | 1.50993703 | -0.01 | -0.64 | 1.5281585 | 1.54579815 | 1.49666203 | 0 |
| 1738021800 | 1.51969409 | -0.02 | -1.16 | 1.58516005 | 1.58673964 | 1.46052486 | 0 |
| 1737935400 | 1.53758321 | -0.03 | -1.81 | 1.56363039 | 1.57298852 | 1.53418022 | 0 |
| 1737849000 | 1.56592857 | 0 | 0.14 | 1.563575 | 1.57172156 | 1.55519897 | 0 |
| 1737762600 | 1.56380119 | 0.01 | 0.70 | 1.55219177 | 1.60021845 | 1.53425263 | 0 |
| 1737676200 | 1.55290557 | 0 | 0.09 | 1.54740626 | 1.5934035 | 1.51198095 | 0 |
| 1737589800 | 1.55144662 | -0.03 | -1.87 | 1.58516005 | 1.58673964 | 1.54283619 | 0 |
| 1737503400 | 1.58098502 | 0.06 | 3.76 | 1.5232643 | 1.60132864 | 1.49463364 | 0 |
| 1737417000 | 1.52375565 | 0.01 | 0.66 | 1.44510814 | 1.6276686 | 1.38282749 | 0 |
| 1737330600 | 1.51372015 | -0.04 | -2.80 | 1.55659269 | 1.58651719 | 1.48876032 | 0 |
| 1737244200 | 1.55729903 | 0 | 0.07 | 1.55716346 | 1.5661128 | 1.52727629 | 0 |
| 1737157800 | 1.55618629 | 0.06 | 4.21 | 1.49314944 | 1.58118718 | 1.49314944 | 0 |
| 1737071400 | 1.49335399 | -0 | -0.14 | 1.49905142 | 1.50216507 | 1.45346461 | 0 |
| 1736985000 | 1.49550226 | 0.05 | 3.67 | 1.44056046 | 1.49987944 | 1.44056046 | 0 |
| 1736898600 | 1.44262155 | 0.03 | 2.42 | 1.41100891 | 1.45285203 | 1.40847335 | 0 |
| 1736812200 | 1.40848141 | -0 | -0.07 | 1.44510814 | 1.45147175 | 1.34159218 | 0 |
| 1736725800 | 1.40944873 | -0 | -0.15 | 1.41193084 | 1.42374958 | 1.39857864 | 0 |
| 1736639400 | 1.41163224 | -0 | -0.20 | 1.41397431 | 1.41770084 | 1.40096386 | 0 |
| 1736553000 | 1.41447865 | 0.04 | 2.70 | 1.44510814 | 1.45147175 | 1.37716201 | 0 |
| 1736466600 | 1.3773125 | -0.04 | -3.03 | 1.41750884 | 1.42313013 | 1.36272947 | 0 |
| 1736380200 | 1.42033703 | -0.03 | -1.81 | 1.44510814 | 1.45147175 | 1.38282749 | 0 |
| 1736293800 | 1.44646095 | -0.08 | -5.24 | 1.52714267 | 1.53341416 | 1.43577644 | 0 |
| 1736207400 | 1.52640796 | 0.06 | 3.90 | 1.58442922 | 1.58968712 | 1.42282661 | 0 |
| 1736121000 | 1.46915246 | 0 | 0.20 | 1.46588935 | 1.47445066 | 1.45262151 | 0 |
| 1736034600 | 1.46627425 | 0 | 0.11 | 1.46559986 | 1.47316788 | 1.45684357 | 0 |
| 1735948200 | 1.46464987 | 0.02 | 1.27 | 1.44671909 | 1.47698578 | 1.43395603 | 0 |
| 1735861800 | 1.44633837 | 0.04 | 2.53 | 1.58442922 | 1.58968712 | 1.42282661 | 0 |
| 1735775400 | 1.41058654 | 0.02 | 1.26 | 1.39421341 | 1.41631728 | 1.38586978 | 0 |
| 1735689000 | 1.39299408 | 0.01 | 0.81 | 1.38256279 | 1.43502904 | 1.3731106 | 0 |
| 1735602600 | 1.38185256 | -0.02 | -1.18 | 1.58442922 | 1.58968712 | 1.36360183 | 0 |
| 1735516200 | 1.39833947 | -0.02 | -1.44 | 1.42047588 | 1.42047588 | 1.38675976 | 0 |
| 1735429800 | 1.41870175 | 0.01 | 0.81 | 1.40744826 | 1.42169521 | 1.40388163 | 0 |
| 1735343400 | 1.40733389 | -0.02 | -1.45 | 1.42929533 | 1.45046905 | 1.3951004 | 0 |
| 1735257000 | 1.42806315 | -0.05 | -3.55 | 1.48818612 | 1.49093801 | 1.42002395 | 0 |
| 1735170600 | 1.48056465 | 0.01 | 0.64 | 1.47328956 | 1.48307602 | 1.45809963 | 0 |
| 1735084200 | 1.47119115 | 0.06 | 4.06 | 1.41321348 | 1.48275802 | 1.39494289 | 0 |
| 1734997800 | 1.41378231 | -0.01 | -0.36 | 1.58442922 | 1.58968712 | 1.37928699 | 0 |
| 1734911400 | 1.41885956 | -0.03 | -2.10 | 1.44902353 | 1.4535836 | 1.40662741 | 0 |
| 1734825000 | 1.44930511 | -0.01 | -0.39 | 1.45863233 | 1.48554948 | 1.43989622 | 0 |
| 1734738600 | 1.45498508 | -0.01 | -0.49 | 1.45542387 | 1.46409178 | 1.37610825 | 0 |
| 1734652200 | 1.4621252 | -0.04 | -2.53 | 1.49944304 | 1.53395269 | 1.42772618 | 0 |
| 1734565800 | 1.50013818 | -0.08 | -5.30 | 1.58442922 | 1.58968712 | 1.49810187 | 0 |
| 1734479400 | 1.58416526 | 0 | 0.14 | 1.58274557 | 1.61695871 | 1.57399062 | 0 |
| 1734393000 | 1.58189919 | 0.02 | 1.24 | 1.47266966 | 1.60862404 | 1.46666273 | 0 |
| 1734306600 | 1.56251079 | 0.05 | 3.20 | 1.51525525 | 1.56875795 | 1.51270804 | 0 |
| 1734220200 | 1.51406115 | 0 | 0.12 | 1.51424494 | 1.53201985 | 1.50290351 | 0 |
| 1734133800 | 1.51229866 | 0.02 | 1.28 | 1.49444119 | 1.52126159 | 1.48245927 | 0 |
| 1734047400 | 1.49324664 | -0.02 | -1.24 | 1.51081462 | 1.53063554 | 1.4827395 | 0 |
| 1733961000 | 1.5119714 | 0.07 | 4.85 | 1.44593675 | 1.522069 | 1.43008557 | 0 |
| 1733874600 | 1.4420872 | -0.01 | -0.84 | 1.45139427 | 1.46667064 | 1.40916805 | 0 |
| 1733788200 | 1.45423515 | -0.05 | -3.64 | 1.47266966 | 1.52587511 | 1.42578245 | 0 |
| 1733701800 | 1.50915485 | 0.02 | 1.15 | 1.49153506 | 1.50915485 | 1.4776418 | 0 |
| 1733615400 | 1.49206821 | -0 | -0.05 | 1.49108463 | 1.5015092 | 1.48028307 | 0 |
| 1733529000 | 1.49285338 | 0.05 | 3.19 | 1.44429192 | 1.52331372 | 1.44053 | 0 |
| 1733442600 | 1.44668116 | -0.03 | -2.09 | 1.47266966 | 1.54707855 | 1.39651427 | 0 |
| 1733356200 | 1.47750101 | 0.04 | 3.01 | 1.43283941 | 1.48164274 | 1.41375559 | 0 |
| 1733269800 | 1.43434286 | 0.01 | 0.42 | 1.43122607 | 1.43660685 | 1.3993889 | 0 |
| 1733183400 | 1.42836459 | -0.03 | -1.73 | 1.45210075 | 1.46521392 | 1.4103829 | 0 |
| 1733097000 | 1.45355703 | 0.01 | 0.92 | 1.44029456 | 1.46044841 | 1.4301226 | 0 |
| 1733010600 | 1.44037503 | -0.01 | -0.94 | 1.45545224 | 1.45545224 | 1.43551427 | 0 |
| 1732924200 | 1.4540842 | 0.03 | 1.82 | 1.42816483 | 1.4733545 | 1.42502744 | 0 |
| 1732837800 | 1.42810361 | -0.01 | -0.39 | 1.43477912 | 1.44319665 | 1.41392698 | 0 |
| 1732751400 | 1.43370729 | 0.06 | 4.44 | 1.3703057 | 1.45358465 | 1.37006518 | 0 |
| 1732665000 | 1.37281768 | -0.01 | -0.97 | 1.38976741 | 1.41823757 | 1.35433419 | 0 |
| 1732578600 | 1.3862505 | -0.07 | -4.97 | 1.47635573 | 1.47777946 | 1.38591517 | 0 |
| 1732492200 | 1.45879865 | -0 | -0.03 | 1.4607188 | 1.4728439 | 1.43017859 | 0 |
| 1732405800 | 1.45929044 | -0.02 | -1.29 | 1.47635573 | 1.47777946 | 1.45224811 | 0 |
| 1732319400 | 1.47835904 | 0.01 | 0.47 | 1.4708064 | 1.4893511 | 1.45170391 | 0 |
| 1732233000 | 1.47138568 | 0.07 | 4.64 | 1.40800619 | 1.47784619 | 1.40572205 | 0 |
| 1732146600 | 1.40617189 | 0.03 | 2.06 | 1.37865217 | 1.41746405 | 1.36833031 | 0 |
| 1732060200 | 1.37772905 | 0.03 | 1.94 | 1.35184745 | 1.40413992 | 1.35012751 | 0 |
| 1731973800 | 1.35151615 | 0.01 | 0.78 | 1.32098923 | 1.38308802 | 1.30038971 | 0 |
| 1731887400 | 1.34101573 | -0.01 | -0.69 | 1.35238896 | 1.36441044 | 1.32537984 | 0 |
| 1731801000 | 1.35034504 | -0.01 | -0.75 | 1.35839261 | 1.36964669 | 1.34663598 | 0 |
| 1731714600 | 1.36052909 | 0.06 | 4.37 | 1.30885726 | 1.37173749 | 1.30139047 | 0 |
| 1731628200 | 1.30354681 | -0.05 | -3.47 | 1.35011855 | 1.37028659 | 1.29458881 | 0 |
| 1731541800 | 1.3503646 | 0.04 | 2.81 | 1.31661578 | 1.39517087 | 1.28878178 | 0 |
| 1731455400 | 1.31345196 | -0.01 | -0.84 | 1.32098923 | 1.34339438 | 1.27331579 | 0 |
| 1731369000 | 1.32453853 | 0.12 | 10.37 | 1.20165403 | 1.33786446 | 1.19886825 | 0 |
| 1731282600 | 1.2000822 | 0.05 | 4.65 | 1.14628658 | 1.2160485 | 1.14331879 | 0 |
| 1731196200 | 1.14678957 | 0 | 0.36 | 1.14271607 | 1.1487245 | 1.13141331 | 0 |
| 1731109800 | 1.14266426 | 0.01 | 0.60 | 1.13393364 | 1.1539182 | 1.12994032 | 0 |
| 1731023400 | 1.13579915 | 0.01 | 0.55 | 1.1293564 | 1.14881542 | 1.11238906 | 0 |
| 1730937000 | 1.12958887 | 0.09 | 8.89 | 1.03810006 | 1.14173263 | 1.03757722 | 0 |
| 1730850600 | 1.03736282 | 0.03 | 2.69 | 1.01253528 | 1.05162142 | 1.0076666 | 0 |
| 1730764200 | 1.01015081 | -0.02 | -1.75 | 1.03478635 | 1.03478635 | 0.99763812 | 0 |
| 1730677800 | 1.02815176 | -0.01 | -0.52 | 1.03478635 | 1.03478635 | 1.00755851 | 0 |
| 1730591400 | 1.03357538 | -0 | -0.33 | 1.03848571 | 1.04298889 | 1.03163358 | 0 |
Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
