PropyPRO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,3217

0,0109

(

3,51%

)

Liens officiels

Site Web

Code source

Info

Rang 1135

ethereum

Catégories:

Offre

US$ 0,3191

Échange

COINBASE

Demande

US$ 0,3203

Heure dernière transaction

22:00:47

Volume (24h)

$ 40 365

Dernière taille de transaction

100,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,3217

Capitalisation boursière diluée

US$ 32 170 000

Date de Genèse

2017-07-18

Plage de jours 0,3108-0,3447

Plage de 52 semaines 0,2704-1,07

Approvisionnement en circulation 100 000 000 / 100 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
DigiFinex	3435910.2894	0.3119	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 1 071 660,00	PRO/USDT	/crypto/Propy-PRO	1	/crypto/Propy-PRO	84.5684785604	17 heures il y a
Gate	454594.55	0.3126	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 142 106,00	PRO/USDT	/crypto/Propy-PRO	2	/crypto/Propy-PRO	11.1889910438	17 heures il y a
Coinbase	129954.44	0.3124	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 40 597,00	PRO/USD	/crypto/Propy-PRO	3	/crypto/Propy-PRO	3.19858446446	17 heures il y a
KuCoin	36118.48	0.31255	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 11 288,00	PRO/USDT	/crypto/Propy-PRO	4	/crypto/Propy-PRO	0.888988548664	17 heures il y a
Kraken	6082.08585	0.3121	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 1 898,00	PRO/USD	/crypto/Propy-PRO	5	/crypto/Propy-PRO	0.149699120025	17 heures il y a
Kraken	213.63656	0.2686	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 57,00	PRO/EUR	/crypto/Propy-PRO	6	/crypto/Propy-PRO	0.00525826267927	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.3202	0.0015	0.468457214241	0.3092	0.3545	192774.908571	CX
4	0.3423	-0.0206	-6.01811276658	0.3092	0.3909	96424.9722361	CX
12	0.3642	-0.0425	-11.6694124108	0.3052	0.42	112796.16554	CX
26	0.4088	-0.0871	-21.3062622309	0.2704	0.5149	91722.3566227	CX
52	0.9601	-0.6384	-66.4930736382	0.2704	1.07	117681.487567	CX
156	0.3334	-0.0117	-3.50929814037	0.01	3.98	479874.714516	CX
260	0.85495479	-0.53325479	-62.3722793576	0.004	4.83	387089.125551	CX

Propy is a decentralized real-estate market place backed by superior blockchain infrastructure to facilitate real-time unified transaction in order to reduce fraud and redundancy. Propy is the world’s first international real-estate marketplace.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780444200	0.3108	-0.0192	-5.82	0.33	0.3358	0.3108	137279
1780357800	0.33	-0.0032	-0.96	0.3332	0.3391	0.33	103178
1780271400	0.3332	0.0032	0.97	0.33	0.339	0.33	83934
1780185000	0.33	0.009	2.80	0.3202	0.3353	0.3165	124977
1780098600	0.321	-0.0123	-3.69	0.3334	0.3334	0.3103	182804
1780012200	0.3333	0.0122	3.80	0.3211	0.3545	0.3191	474046
1779925800	0.3211	-0.0006	-0.19	0.3202	0.3341	0.3092	243204
1779839400	0.3217	-0.0086	-2.60	0.33	0.3374	0.3136	133617
1779753000	0.3303	0.0015	0.46	0.3288	0.3344	0.3254	39739
1779666600	0.3288	-0.006	-1.79	0.3339	0.3391	0.3233	75984
1779580200	0.3348	0.0047	1.42	0.3317	0.3384	0.3241	33839
1779493800	0.3301	-0.0125	-3.65	0.3418	0.3442	0.3277	45940
1779407400	0.3426	-0.0086	-2.45	0.3512	0.3512	0.3356	23307
1779321000	0.3512	-0.0013	-0.37	0.3512	0.3512	0.3512	0
1779234600	0.3525	0.0179	5.35	0.3346	0.3533	0.3258	53486
1779148200	0.3346	-0.0074	-2.16	0.3419	0.3501	0.3335	59627
1779061800	0.342	-0.0034	-0.98	0.3454	0.3461	0.342	8564
1778975400	0.3454	-0.0063	-1.79	0.3517	0.3531	0.34	30692
1778889000	0.3517	-0.0173	-4.69	0.3681	0.3685	0.3423	80011
1778802600	0.369	0.021	6.03	0.348	0.3727	0.3449	40037
1778716200	0.348	-0.0214	-5.79	0.3681	0.3824	0.3461	74766
1778629800	0.3694	0.0185	5.27	0.3496	0.3909	0.3465	169181
1778543400	0.3509	-0.0052	-1.46	0.3535	0.3628	0.349	45226
1778457000	0.3561	0.0103	2.98	0.3452	0.3706	0.34	141961
1778370600	0.3458	0.0046	1.35	0.3412	0.3534	0.3341	74152
1778284200	0.3412	0.0085	2.55	0.3325	0.3477	0.3259	70534
1778197800	0.3327	-0.0252	-7.04	0.3578	0.361	0.3315	114229
1778111400	0.3579	0.0153	4.47	0.3423	0.3612	0.342	35570
1778025000	0.3426	-0.0073	-2.09	0.3498	0.3552	0.3411	20025
1777938600	0.3499	0.0019	0.55	0.347	0.3651	0.3467	40841
1777852200	0.348	0.0041	1.19	0.3441	0.3514	0.3382	24037
1777765800	0.3439	0.0039	1.15	0.34	0.3471	0.3394	17738
1777679400	0.34	-0.0027	-0.79	0.3425	0.35	0.337	27694
1777593000	0.3427	0.0018	0.53	0.3433	0.3451	0.3364	25691
1777506600	0.3409	-0.0048	-1.39	0.3458	0.3583	0.336	86664
1777420200	0.3457	-0.0241	-6.52	0.3643	0.3646	0.3382	808258
1777333800	0.3698	-0.0083	-2.20	0.3767	0.386	0.3502	758398
1777247400	0.3781	0.0376	11.04	0.3412	0.3857	0.34	165226
1777161000	0.3405	-0.008	-2.30	0.3481	0.3551	0.3372	65808
1777074600	0.3485	0.019	5.77	0.3283	0.3548	0.3228	811475
1776988200	0.3295	-0.0064	-1.91	0.3357	0.3598	0.3219	348061
1776901800	0.3359	-0.005	-1.47	0.3409	0.348	0.3349	158308
1776815400	0.3409	0.0052	1.55	0.3373	0.3471	0.3189	168977
1776729000	0.3357	-0.0088	-2.55	0.3444	0.3494	0.335	79017
1776642600	0.3445	-0.0082	-2.32	0.3525	0.355	0.34	84996
1776556200	0.3527	-0.0162	-4.39	0.3689	0.3699	0.3503	77332
1776469800	0.3689	0.0189	5.40	0.3512	0.3797	0.3467	285207
1776383400	0.35	0.0085	2.49	0.342	0.3565	0.3386	52098
1776297000	0.3415	-0.0009	-0.26	0.3434	0.3596	0.325	198746
1776210600	0.3424	0.0076	2.27	0.3348	0.3578	0.3312	335481
1776124200	0.3348	0.0192	6.08	0.3156	0.3348	0.3052	105455
1776037800	0.3156	-0.0206	-6.13	0.336	0.3363	0.315	95281
1775951400	0.3362	-0.0063	-1.84	0.3428	0.3481	0.3319	92538
1775865000	0.3425	0.0017	0.50	0.3412	0.3447	0.3381	30294
1775778600	0.3408	-0.0049	-1.42	0.3458	0.3459	0.338	53407
1775692200	0.3457	-0.0201	-5.49	0.3645	0.3698	0.3452	63406
1775605800	0.3658	0.0133	3.77	0.3525	0.386	0.3416	259135
1775519400	0.3525	0.01	2.92	0.3432	0.3548	0.3432	2259
1775433000	0.3425	0.0006	0.18	0.3424	0.3461	0.3413	17589
1775346600	0.3419	-0.0067	-1.92	0.3486	0.3639	0.3414	63228
1775260200	0.3486	0.0033	0.96	0.3453	0.3508	0.3416	48626
1775173800	0.3453	-0.0096	-2.70	0.3549	0.3554	0.3421	81957
1775087400	0.3549	0.0013	0.37	0.3539	0.3597	0.3512	47344
1775001000	0.3536	0.001	0.28	0.3526	0.3588	0.3514	21579
1774914600	0.3526	0.002	0.57	0.3504	0.3569	0.35	32061
1774828200	0.3506	-0.0032	-0.90	0.3535	0.3551	0.35	11127
1774741800	0.3538	-0.0007	-0.20	0.3545	0.3567	0.353	17087
1774655400	0.3545	-0.0097	-2.66	0.3646	0.3675	0.3502	43910
1774569000	0.3642	-0.0103	-2.75	0.3745	0.3789	0.3641	162795
1774482600	0.3745	0.0025	0.67	0.3721	0.3935	0.3686	84841
1774396200	0.372	-0.0046	-1.22	0.3771	0.378	0.3688	60604
1774309800	0.3766	0.0093	2.53	0.3675	0.3929	0.367	60968
1774223400	0.3673	-0.0192	-4.97	0.3791	0.3804	0.367	32247
1774137000	0.3865	0.0029	0.76	0.3838	0.4053	0.3807	62163
1774050600	0.3836	0.0116	3.12	0.3725	0.42	0.3725	228447
1773964200	0.372	-0.0118	-3.07	0.3845	0.4011	0.362	127994
1773877800	0.3838	-0.013	-3.28	0.3975	0.3992	0.38	30244
1773791400	0.3968	-0.009	-2.22	0.4058	0.4058	0.3955	22271
1773705000	0.4058	0.0205	5.32	0.3852	0.406	0.3827	26987
1773618600	0.3853	0.0068	1.80	0.3785	0.3881	0.3768	22547
1773532200	0.3785	-0.0032	-0.84	0.3786	0.3853	0.3726	20462
1773445800	0.3817	0.0073	1.95	0.3744	0.3904	0.374	29288
1773359400	0.3744	0.0003	0.08	0.3741	0.381	0.3696	35607
1773273000	0.3741	0.012	3.31	0.3642	0.3808	0.361	41124
1773186600	0.3621	0.013	3.72	0.352	0.3729	0.3515	67015
1773100200	0.3491	-0.0022	-0.63	0.3513	0.3595	0.3475	17781
1773013800	0.3513	-0.0018	-0.51	0.3531	0.355	0.35	12434
1772927400	0.3531	-0.004	-1.12	0.3537	0.3598	0.3501	33802
1772841000	0.3571	-0.0247	-6.47	0.3794	0.3834	0.3555	34839
1772754600	0.3818	-0.0143	-3.61	0.3961	0.4158	0.3789	76423
1772668200	0.3961	0.0211	5.63	0.375	0.3998	0.3732	71026
1772581800	0.375	-0.0001	-0.03	0.3729	0.3881	0.3702	85283