RoobeeROOBEE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,001176

0,000016

(

1,40%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 428

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,001176

Échange

CAPI

Demande

US$ 0,001176

Heure dernière transaction

18:32:39

Volume (24h)

$ 2 914

Dernière taille de transaction

42 600,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00000000

Capitalisation boursière diluée

US$ 194 079

Date de Genèse

10/5/2019

Plage de jours 0,001154-0,001188

Plage de 52 semaines 0,000497-0,001166

Approvisionnement en circulation 1 204 487 689 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.000121	Gate.io	580745472	/cdn/crypto/logos/exchanges/GATE.png	$ 70 420,12	1752259691	ROOBEE/USDT	https://gate.io/trade/ROOBEE_USDT	USDT	1	https://gate.io/trade/ROOBEE_USDT	99.5603248057	Récemment
0	HitBTC	2564670	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752192121	ROOBEE/BTC	https://hitbtc.com/ROOBEE-to-BTC	BTC	2	https://hitbtc.com/ROOBEE-to-BTC	0.439675194264	19 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ROOBEE/ETH	https://v2.info.uniswap.org/token/0xa31b1767e09f842ecfd4bc471fe44f830e3891aa	ETH	3	https://v2.info.uniswap.org/token/0xa31b1767e09f842ecfd4bc471fe44f830e3891aa	0	-
3.76E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752192122	ROOBEE/ETH	https://info.uniswap.org/#/tokens/0xa31b1767e09f842ecfd4bc471fe44f830e3891aa	ETH	4	https://info.uniswap.org/#/tokens/0xa31b1767e09f842ecfd4bc471fe44f830e3891aa	0	19 heures il y a
1.4E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1752192121	ROOBEE/ETH	https://analytics.sushi.com/tokens/0xa31b1767e09f842ecfd4bc471fe44f830e3891aa	ETH	5	https://analytics.sushi.com/tokens/0xa31b1767e09f842ecfd4bc471fe44f830e3891aa	0	19 heures il y a
1.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1752192128	ROOBEE/BTC	https://trade.kucoin.com/ROOBEE-BTC	BTC	6	https://trade.kucoin.com/ROOBEE-BTC	0	19 heures il y a
5.37E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752192128	ROOBEE/ETH	https://gate.io/trade/ROOBEE_ETH	ETH	7	https://gate.io/trade/ROOBEE_ETH	0	19 heures il y a
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		ROOBEE/ETH	https://exmo.com/en/trade#?pair=ROOBEE_ETH	ETH	8	https://exmo.com/en/trade#?pair=ROOBEE_ETH	0	-
0.00047	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1752192126	ROOBEE/USDT	https://exmo.com/en/trade#?pair=ROOBEE_USDT	USDT	9	https://exmo.com/en/trade#?pair=ROOBEE_USDT	0	19 heures il y a
2.0E-8	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1752192126	ROOBEE/BTC	https://exmo.com/en/trade#?pair=ROOBEE_BTC	BTC	10	https://exmo.com/en/trade#?pair=ROOBEE_BTC	0	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0010964	7.983E-5	7.28110178767	0.00107415	0.00116608	2097050	CX
4	0.00105926	0.00011697	11.0426146555	0.00098441	0.00116608	3184708.73424	CX
12	0.00084921	0.00032702	38.5087316447	0.0008324	0.00116608	4562215.08753	CX
26	0.00094706	0.00022917	24.1980444745	0.00074967	0.00116608	6341254.4012	CX
52	0.00057619	0.00060004	104.139259619	0.00049672	0.00116608	19501400.1159	CX
156	0.00103766	0.00013857	13.3540851531	0.00024944	0.01013378	81100005.0472	CX
260	0.00371585	-0.00253962	-68.3456006028	0.00024944	0.02152767	70006936.5826	CX

Roobee is a blockchain investment platform using statistics for retail investors.

MultiBank Group Confirms $MBG Token TGE Set for July 22, 2025

Hong Kong, Hong Kong, July 11th, 2025, ChainwireMultiBank Group, the world’s largest financial derivatives institution has officially...

Falcon Finance Launches Miles Program to Reward DeFi Users of the Synthetic Dollar Economy

Dubai, UAE, July 11th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has launched the Pilot Season of Falcon Miles...

Blocksquare Surpasses $200 Million in Tokenized Real Estate as Global RWA Market Booms

Ljubljana, Slovenia, July 11th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, announced it surpassed...

Bybit Commits Humanitarian Aid to Eastern Cape Flood Victims in Partnership with Gift of the Givers

Dubai, UAE, July 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Empowering Meme Coin Innovation: KuCoin Lists pump.fun via Spotlight

VICTORIA, Seychelles, July 11th, 2025, ChainwireKuCoin, a leading global cryptocurrency exchange, is proud to announce the listing of pump.fun as...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1752191400	0.00115879	4.5E-5	4.04	0.00111316	0.00116608	0.00110737	1932660
1752105000	0.00111415	2.4E-5	2.20	0.00108922	0.00111782	0.00108377	2891830
1752018600	0.00108975	7.0E-6	0.65	0.00108261	0.00109168	0.00107429	1528190
1751932200	0.00108273	-9.0E-6	-0.82	0.00109189	0.00109579	0.00107618	2305960
1751845800	0.00109147	9.0E-6	0.83	0.00108195	0.00109536	0.00107969	2113990
1751759400	0.00108247	1.0E-6	0.09	0.00108112	0.00108306	0.00107862	1936050
1751673000	0.00108128	-1.5E-5	-1.37	0.0010964	0.0010966	0.00107415	1970670
1751586600	0.00109595	7.0E-6	0.64	0.00108996	0.0011052	0.00108625	2392030
1751500200	0.00108912	3.4E-5	3.22	0.00105733	0.00109774	0.00105205	2017450
1751413800	0.00105466	-1.7E-5	-1.59	0.00107462	0.00107512	0.00105439	1673130
1751327400	0.0010712	-1.3E-5	-1.20	0.00105597	0.0010794	0.00105034	61614614
1751241000	0.001084	1.1E-5	1.02	0.00107317	0.00108525	0.00107239	2641290
1751154600	0.00107349	2.0E-6	0.19	0.00107001	0.00107573	0.00106919	2184180
1751068200	0.0010715	1.3E-5	1.23	0.00105597	0.00107602	0.00105034	1969800
1750981800	0.00105825	0	0.00	0.00105597	0.00105955	0.00105034	0
1750895400	0.00105825	-9.8E-7	-0.09	0.00105597	0.00105955	0.00105034	0
1750809000	0.00105923	4.0E-6	0.38	0.00105482	0.00106286	0.0010471	0
1750722600	0.00105491	4.6E-5	4.56	0.00100775	0.00106066	0.00099713	0
1750636200	0.0010091	-4.0E-6	-0.39	0.0010258	0.00103285	0.00098441	0
1750549800	0.00101282	-2.0E-5	-1.94	0.00103317	0.00104	0.00101037	0
1750463400	0.00103273	-1.4E-5	-1.34	0.00104702	0.00106514	0.00102368	0
1750377000	0.00104693	-6.5E-7	-0.06	0.00104896	0.00105212	0.00103968	0
1750290600	0.00104758	4.8E-7	0.05	0.00104598	0.00105578	0.00103629	0
1750204200	0.0010471	-2.3E-5	-2.15	0.00106716	0.00107722	0.00103389	0
1750117800	0.00107019	1.4E-5	1.33	0.00105597	0.00108895	0.00105034	0
1750031400	0.001056	1.0E-6	0.09	0.00105418	0.00106178	0.00104539	0
1749945000	0.00105476	-7.0E-6	-0.66	0.00106045	0.00106045	0.001044	0
1749858600	0.00106136	9.2E-7	0.09	0.00105926	0.00106188	0.00102935	0
1749772200	0.00106044	-2.6E-5	-2.39	0.00108695	0.00108737	0.00105805	0
1749685800	0.00108638	-1.5E-5	-1.36	0.00110275	0.00110397	0.00108216	0
1749599400	0.00110156	-6.5E-7	-0.06	0.00103583	0.00110339	0.00101511	58810844
1749513000	0.00110221	4.5E-5	4.25	0.00103583	0.00110378	0.00101511	58810844
1749426600	0.00105764	8.6E-7	0.08	0.0010556	0.00106489	0.00105056	0
1749340200	0.00105678	1.2E-5	1.15	0.00104341	0.00105971	0.00104063	0
1749253800	0.00104455	2.9E-5	2.86	0.00101476	0.00105377	0.00101154	0
1749167400	0.00101572	-3.3E-5	-3.15	0.00104835	0.00105971	0.00100467	0
1749081000	0.00104837	-6.0E-6	-0.57	0.00105532	0.00105999	0.00104243	0
1748994600	0.00105428	-5.0E-6	-0.47	0.00105841	0.00106849	0.00104957	0
1748908200	0.00105921	2.0E-6	0.19	0.00105656	0.00105994	0.00103724	0
1748821800	0.00105764	1.0E-5	0.95	0.00104643	0.00105889	0.00103826	0
1748735400	0.00104721	8.0E-6	0.77	0.0010413	0.00104933	0.00103123	0
1748649000	0.00103941	-1.5E-5	-1.42	0.00105743	0.00106337	0.0010371	0
1748562600	0.0010546	-2.3E-5	-2.13	0.00107788	0.00108931	0.0010546	0
1748476200	0.00107801	-1.3E-5	-1.19	0.00108934	0.0010926	0.00106822	0
1748389800	0.0010911	-3.0E-6	-0.27	0.00109476	0.00110791	0.00107588	0
1748303400	0.00109455	5.0E-6	0.46	0.00109039	0.00110441	0.00108789	0
1748217000	0.00108916	1.1E-5	1.02	0.00107796	0.001092	0.00106717	0
1748130600	0.00107778	8.0E-6	0.75	0.00107306	0.0010948	0.00107066	0
1748044200	0.00107	-4.6E-5	-4.12	0.00111658	0.00111743	0.00106986	0
1747957800	0.0011159	1.9E-5	1.73	0.00109691	0.00111993	0.00109314	0
1747871400	0.001097	2.8E-5	2.62	0.00106812	0.00110529	0.00106193	0
1747785000	0.00106921	1.3E-5	1.23	0.00105697	0.00107287	0.00104239	0
1747698600	0.00105656	-3.0E-6	-0.28	0.00106473	0.00106959	0.00102123	0
1747612200	0.00105926	2.7E-5	2.62	0.00103228	0.00105998	0.00103178	0
1747525800	0.00103216	-4.0E-6	-0.39	0.0010352	0.00103718	0.001027	0
1747439400	0.00103581	-3.0E-6	-0.29	0.00103796	0.00104603	0.00103152	0
1747353000	0.00103836	3.0E-6	0.29	0.00103583	0.0010416	0.00101511	0
1747266600	0.00103577	-7.0E-6	-0.67	0.00104145	0.001043	0.001027	0
1747180200	0.00104241	1.3E-5	1.26	0.0010281	0.00104944	0.00101551	0
1747093800	0.00102949	-1.1E-5	-1.06	0.00104181	0.00105732	0.00100959	0
1747007400	0.00104049	-6.0E-6	-0.57	0.00093921	0.00104584	0.00092931	58810844
1746921000	0.00104606	1.7E-5	1.65	0.00093921	0.00104875	0.00092931	58810844
1746834600	0.00102922	-2.0E-6	-0.19	0.00103245	0.0010407	0.00102356	0
1746748200	0.00103092	6.0E-5	6.18	0.00097064	0.00103811	0.00096915	0
1746661800	0.0009707	3.0E-6	0.31	0.00096889	0.00097627	0.00095822	0
1746575400	0.00096801	2.0E-5	2.11	0.000947	0.00096877	0.00093418	0
1746489000	0.00094791	6.0E-6	0.64	0.00094246	0.00095176	0.00093634	0
1746402600	0.00094227	-1.6E-5	-1.67	0.00095986	0.00096291	0.00094227	0
1746316200	0.00095838	-1.0E-5	-1.03	0.00096959	0.00096959	0.00095838	0
1746229800	0.00096863	4.0E-6	0.41	0.000966	0.00097926	0.00096426	0
1746143400	0.00096424	2.2E-5	2.33	0.000943	0.0009743	0.0009422	0
1746057000	0.00094231	1.0E-8	0.00	0.00094339	0.00095206	0.00093045	0
1745970600	0.0009423	-9.0E-6	-0.95	0.00095018	0.00095489	0.00093854	0
1745884200	0.00095095	1.3E-5	1.39	0.00093727	0.0009558	0.00092896	0
1745797800	0.0009379	-9.0E-6	-0.95	0.00094631	0.00095341	0.00093675	0
1745711400	0.00094668	-1.0E-6	-0.11	0.0009486	0.00095246	0.00093967	0
1745625000	0.00094768	8.0E-6	0.85	0.00093921	0.00095875	0.00092931	0
1745538600	0.0009397	0.00010472	12.54	0.00085348	0.00093988	0.0008324	58810844
1745452200	0.00083498	0	0.00	0.00085348	0.00085872	0.0008324	0
1745365800	0.00083498	-3.8E-5	-4.35	0.00085348	0.00085872	0.0008324	0
1745279400	0.00087277	2.2E-5	2.59	0.00085247	0.00088562	0.00085233	0
1745193000	0.00085088	-4.6E-7	-0.05	0.00085057	0.00085307	0.00083996	0
1745106600	0.00085134	7.0E-6	0.83	0.00084483	0.00085484	0.0008441	0
1745020200	0.00084469	-4.0E-6	-0.47	0.00084921	0.00085063	0.00084345	0
1744933800	0.00084883	7.0E-6	0.83	0.00084043	0.00085473	0.00083813	0
1744847400	0.00084175	5.0E-6	0.60	0.00083669	0.00085471	0.00083147	0
1744761000	0.00083635	-9.0E-6	-1.07	0.00084562	0.00086473	0.0008361	0
1744674600	0.00084494	1.0E-5	1.20	0.00083695	0.00085796	0.00083695	0
1744588200	0.00083533	-1.8E-5	-2.11	0.00085348	0.00085872	0.00083095	0
1744501800	0.00085343	2.0E-5	2.40	0.00083409	0.00085813	0.00082799	0
1744415400	0.00083366	3.7E-5	4.64	0.00079475	0.00084246	0.0007901	0