ADVFN ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
RoobeeROOBEE
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,001176
0,000016
(
1,40%
)
Info
Rang Rang 428
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,001176
Échange
CAPI
Demande
US$ 0,001176
Heure dernière transaction
18:32:39
Volume (24h)
$ 2 914
Dernière taille de transaction
42 600,00
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,00000000
Capitalisation boursière diluée
US$ 194 079
Date de Genèse
10/5/2019
Plage de jours 0,001154-0,001188
Plage de 52 semaines 0,000497-0,001166
Approvisionnement en circulation 1 204 487 689 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.000121Gate.io580745472/cdn/crypto/logos/exchanges/GATE.png$ 70 420,121752259691ROOBEE/USDThttps://gate.io/trade/ROOBEE_USDTUSDT1https://gate.io/trade/ROOBEE_USDT99.5603248057Récemment
0HitBTC2564670/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752192121ROOBEE/BTChttps://hitbtc.com/ROOBEE-to-BTCBTC2https://hitbtc.com/ROOBEE-to-BTC0.43967519426419 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ROOBEE/ETHhttps://v2.info.uniswap.org/token/0xa31b1767e09f842ecfd4bc471fe44f830e3891aaETH3https://v2.info.uniswap.org/token/0xa31b1767e09f842ecfd4bc471fe44f830e3891aa0-
3.76E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752192122ROOBEE/ETHhttps://info.uniswap.org/#/tokens/0xa31b1767e09f842ecfd4bc471fe44f830e3891aaETH4https://info.uniswap.org/#/tokens/0xa31b1767e09f842ecfd4bc471fe44f830e3891aa019 heures il y a
1.4E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001752192121ROOBEE/ETHhttps://analytics.sushi.com/tokens/0xa31b1767e09f842ecfd4bc471fe44f830e3891aaETH5https://analytics.sushi.com/tokens/0xa31b1767e09f842ecfd4bc471fe44f830e3891aa019 heures il y a
1.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001752192128ROOBEE/BTChttps://trade.kucoin.com/ROOBEE-BTCBTC6https://trade.kucoin.com/ROOBEE-BTC019 heures il y a
5.37E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752192128ROOBEE/ETHhttps://gate.io/trade/ROOBEE_ETHETH7https://gate.io/trade/ROOBEE_ETH019 heures il y a
EXMO/cdn/crypto/logos/exchanges/EXMO.pngETH -ROOBEE/ETHhttps://exmo.com/en/trade#?pair=ROOBEE_ETHETH8https://exmo.com/en/trade#?pair=ROOBEE_ETH0-
0.00047EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0,000000001752192126ROOBEE/USDThttps://exmo.com/en/trade#?pair=ROOBEE_USDTUSDT9https://exmo.com/en/trade#?pair=ROOBEE_USDT019 heures il y a
2.0E-8EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001752192126ROOBEE/BTChttps://exmo.com/en/trade#?pair=ROOBEE_BTCBTC10https://exmo.com/en/trade#?pair=ROOBEE_BTC019 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.00109647.983E-57.281101787670.001074150.001166082097050CX
40.001059260.0001169711.04261465550.000984410.001166083184708.73424CX
120.000849210.0003270238.50873164470.00083240.001166084562215.08753CX
260.000947060.0002291724.19804447450.000749670.001166086341254.4012CX
520.000576190.00060004104.1392596190.000496720.0011660819501400.1159CX
1560.001037660.0001385713.35408515310.000249440.0101337881100005.0472CX
2600.00371585-0.00253962-68.34560060280.000249440.0215276770006936.5826CX

À propos de ROOBEE

Roobee is a blockchain investment platform using statistics for retail investors.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17521914000.001158794.5E-54.040.001113160.001166080.001107371932660
17521050000.001114152.4E-52.200.001089220.001117820.001083772891830
17520186000.001089757.0E-60.650.001082610.001091680.001074291528190
17519322000.00108273-9.0E-6-0.820.001091890.001095790.001076182305960
17518458000.001091479.0E-60.830.001081950.001095360.001079692113990
17517594000.001082471.0E-60.090.001081120.001083060.001078621936050
17516730000.00108128-1.5E-5-1.370.00109640.00109660.001074151970670
17515866000.001095957.0E-60.640.001089960.00110520.001086252392030
17515002000.001089123.4E-53.220.001057330.001097740.001052052017450
17514138000.00105466-1.7E-5-1.590.001074620.001075120.001054391673130
17513274000.0010712-1.3E-5-1.200.001055970.00107940.0010503461614614
17512410000.0010841.1E-51.020.001073170.001085250.001072392641290
17511546000.001073492.0E-60.190.001070010.001075730.001069192184180
17510682000.00107151.3E-51.230.001055970.001076020.001050341969800
17509818000.0010582500.000.001055970.001059550.001050340
17508954000.00105825-9.8E-7-0.090.001055970.001059550.001050340
17508090000.001059234.0E-60.380.001054820.001062860.00104710
17507226000.001054914.6E-54.560.001007750.001060660.000997130
17506362000.0010091-4.0E-6-0.390.00102580.001032850.000984410
17505498000.00101282-2.0E-5-1.940.001033170.001040.001010370
17504634000.00103273-1.4E-5-1.340.001047020.001065140.001023680
17503770000.00104693-6.5E-7-0.060.001048960.001052120.001039680
17502906000.001047584.8E-70.050.001045980.001055780.001036290
17502042000.0010471-2.3E-5-2.150.001067160.001077220.001033890
17501178000.001070191.4E-51.330.001055970.001088950.001050340
17500314000.0010561.0E-60.090.001054180.001061780.001045390
17499450000.00105476-7.0E-6-0.660.001060450.001060450.0010440
17498586000.001061369.2E-70.090.001059260.001061880.001029350
17497722000.00106044-2.6E-5-2.390.001086950.001087370.001058050
17496858000.00108638-1.5E-5-1.360.001102750.001103970.001082160
17495994000.00110156-6.5E-7-0.060.001035830.001103390.0010151158810844
17495130000.001102214.5E-54.250.001035830.001103780.0010151158810844
17494266000.001057648.6E-70.080.00105560.001064890.001050560
17493402000.001056781.2E-51.150.001043410.001059710.001040630
17492538000.001044552.9E-52.860.001014760.001053770.001011540
17491674000.00101572-3.3E-5-3.150.001048350.001059710.001004670
17490810000.00104837-6.0E-6-0.570.001055320.001059990.001042430
17489946000.00105428-5.0E-6-0.470.001058410.001068490.001049570
17489082000.001059212.0E-60.190.001056560.001059940.001037240
17488218000.001057641.0E-50.950.001046430.001058890.001038260
17487354000.001047218.0E-60.770.00104130.001049330.001031230
17486490000.00103941-1.5E-5-1.420.001057430.001063370.00103710
17485626000.0010546-2.3E-5-2.130.001077880.001089310.00105460
17484762000.00107801-1.3E-5-1.190.001089340.00109260.001068220
17483898000.0010911-3.0E-6-0.270.001094760.001107910.001075880
17483034000.001094555.0E-60.460.001090390.001104410.001087890
17482170000.001089161.1E-51.020.001077960.0010920.001067170
17481306000.001077788.0E-60.750.001073060.00109480.001070660
17480442000.00107-4.6E-5-4.120.001116580.001117430.001069860
17479578000.00111591.9E-51.730.001096910.001119930.001093140
17478714000.0010972.8E-52.620.001068120.001105290.001061930
17477850000.001069211.3E-51.230.001056970.001072870.001042390
17476986000.00105656-3.0E-6-0.280.001064730.001069590.001021230
17476122000.001059262.7E-52.620.001032280.001059980.001031780
17475258000.00103216-4.0E-6-0.390.00103520.001037180.0010270
17474394000.00103581-3.0E-6-0.290.001037960.001046030.001031520
17473530000.001038363.0E-60.290.001035830.00104160.001015110
17472666000.00103577-7.0E-6-0.670.001041450.0010430.0010270
17471802000.001042411.3E-51.260.00102810.001049440.001015510
17470938000.00102949-1.1E-5-1.060.001041810.001057320.001009590
17470074000.00104049-6.0E-6-0.570.000939210.001045840.0009293158810844
17469210000.001046061.7E-51.650.000939210.001048750.0009293158810844
17468346000.00102922-2.0E-6-0.190.001032450.00104070.001023560
17467482000.001030926.0E-56.180.000970640.001038110.000969150
17466618000.00097073.0E-60.310.000968890.000976270.000958220
17465754000.000968012.0E-52.110.0009470.000968770.000934180
17464890000.000947916.0E-60.640.000942460.000951760.000936340
17464026000.00094227-1.6E-5-1.670.000959860.000962910.000942270
17463162000.00095838-1.0E-5-1.030.000969590.000969590.000958380
17462298000.000968634.0E-60.410.0009660.000979260.000964260
17461434000.000964242.2E-52.330.0009430.00097430.00094220
17460570000.000942311.0E-80.000.000943390.000952060.000930450
17459706000.0009423-9.0E-6-0.950.000950180.000954890.000938540
17458842000.000950951.3E-51.390.000937270.00095580.000928960
17457978000.0009379-9.0E-6-0.950.000946310.000953410.000936750
17457114000.00094668-1.0E-6-0.110.00094860.000952460.000939670
17456250000.000947688.0E-60.850.000939210.000958750.000929310
17455386000.00093970.0001047212.540.000853480.000939880.000832458810844
17454522000.0008349800.000.000853480.000858720.00083240
17453658000.00083498-3.8E-5-4.350.000853480.000858720.00083240
17452794000.000872772.2E-52.590.000852470.000885620.000852330
17451930000.00085088-4.6E-7-0.050.000850570.000853070.000839960
17451066000.000851347.0E-60.830.000844830.000854840.00084410
17450202000.00084469-4.0E-6-0.470.000849210.000850630.000843450
17449338000.000848837.0E-60.830.000840430.000854730.000838130
17448474000.000841755.0E-60.600.000836690.000854710.000831470
17447610000.00083635-9.0E-6-1.070.000845620.000864730.00083610
17446746000.000844941.0E-51.200.000836950.000857960.000836950
17445882000.00083533-1.8E-5-2.110.000853480.000858720.000830950
17445018000.000853432.0E-52.400.000834090.000858130.000827990
17444154000.000833663.7E-54.640.000794750.000842460.00079010