STONKS (STONKS) Vue d'ensemble - Graphiques, marchés, actualités, discussion et convertisseur

STONKSSTONKS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000353

-0,000018

(

-4,85%

)

Liens officiels

Site Web

Info

Rang 4630

solana

Catégories:

Offre

UST 0,000353

Échange

LBANK

Demande

UST 0,000354

Heure dernière transaction

21:44:27

Volume (24h)

$ 1

Dernière taille de transaction

2,08

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,000353

Capitalisation boursière diluée

UST 352 915

Date de Genèse

Plage de jours 0,000353-0,000371

Plage de 52 semaines 0,00000002-0,000982

Approvisionnement en circulation 999 757 883 / 1 000 000 000

99.98%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
LBank	247.649080082	0.00036555	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 0,00000000	STONKS/USDT	/crypto/STONKS-STONKS	1	/crypto/STONKS-STONKS	100	17 heures il y a
LATOKEN	0	4.0E-8	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 0,00000000	STONKS/USDT	/crypto/STONKS-STONKS	2	/crypto/STONKS-STONKS	0	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.000385	-3.2E-5	-8.31168831169	0.000369	0.00042	1880.243645	CX
4	1.83E-6	0.00035117	19189.6174863	2.0E-8	0.00042	120485.176928	CX
12	2.8E-6	0.0003502	12507.1428571	2.0E-8	0.000506	93124.5844295	CX
26	0.0006	-0.000247	-41.1666666667	2.0E-8	0.000982	47830.7693588	CX
52	1.2E-5	0.000341	2841.66666667	2.0E-8	0.000982	31967.0153203	CX
156	1.2E-5	0.000341	2841.66666667	2.0E-8	0.000982	31967.0153203	CX
260	1.2E-5	0.000341	2841.66666667	2.0E-8	0.000982	31967.0153203	CX

The first revolutionary MEME, inheriting the spirit of GME's resistance, opposes the issuance of virtual currency by rugs and celebrities to harvest retail investors. We have the strongest, most united, purest community of cryptocurrencies, and we are the representatives of decentralization, declar... The first revolutionary MEME, inheriting the spirit of GME's resistance, opposes the issuance of virtual currency by rugs and celebrities to harvest retail investors. We have the strongest, most united, purest community of cryptocurrencies, and we are the representatives of decentralization, declaring war on Nasdaq. STONKS is a war against rug pulls, a revolution of collective awakening, an experiment in retail investor unity. It’s not about price, nor market cap. We are creating the “Dumb Money” moment for the crypto industry. We need everyone’s strength. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780444200	0.00037	-3.1E-5	-7.73	0.0004	0.000401	0.000369	1739
1780357800	0.000401	-9.0E-6	-2.20	0.000411	0.000414	0.000389	1805
1780271400	0.00041	2.5E-5	6.49	0.000386	0.00042	0.000381	2157
1780185000	0.000385	2.0E-6	0.52	0.000382	0.000385	0.000382	2334
1780098600	0.000383	4.0E-6	1.06	0.000379	0.000386	0.000375	1915
1780012200	0.000379	-1.0E-6	-0.26	0.000382	0.000382	0.000372	1833
1779925800	0.00038	-6.0E-6	-1.55	0.000385	0.000393	0.000379	1376
1779839400	0.000386	-6.0E-6	-1.53	0.000392	0.000399	0.000384	1415
1779753000	0.000392	-1.0E-6	-0.25	0.000393	0.0004	0.00039	1534
1779666600	0.000393	-5.0E-6	-1.26	0.000398	0.000402	0.000392	1906
1779580200	0.000398	0.00039702	40,512.24	0.000392	0.000401	0.000377	1646
1779493800	9.8E-7	0	0.00	9.8E-7	9.8E-7	9.8E-7	0
1779407400	9.8E-7	0	0.00	9.8E-7	9.8E-7	9.8E-7	0
1779321000	9.8E-7	0	0.00	9.8E-7	9.8E-7	9.8E-7	0
1779234600	9.8E-7	0	0.00	9.8E-7	9.8E-7	9.8E-7	0
1779148200	9.8E-7	0	0.00	9.8E-7	9.8E-7	9.8E-7	0
1779061800	9.8E-7	0	0.00	9.8E-7	9.8E-7	9.8E-7	0
1778975400	9.8E-7	9.6E-7	4,800.00	2.0E-8	9.8E-7	2.0E-8	1
1778889000	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	1
1778802600	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	0
1778716200	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	0
1778629800	2.0E-8	-2.1E-7	-91.30	2.3E-7	2.3E-7	2.0E-8	3343377
1778543400	2.3E-7	0	0.00	2.3E-7	2.3E-7	2.3E-7	0
1778457000	2.3E-7	0	0.00	2.3E-7	2.3E-7	2.3E-7	0
1778370600	2.3E-7	0	0.00	2.3E-7	2.3E-7	2.3E-7	0
1778284200	2.3E-7	0	0.00	2.3E-7	2.3E-7	2.3E-7	10540
1778197800	2.3E-7	-2.0E-6	-109.29	1.83E-6	1.83E-6	2.3E-7	1
1778111400	1.83E-6	0	0.00	1.83E-6	1.83E-6	1.83E-6	0
1778025000	1.83E-6	0	0.00	1.83E-6	1.83E-6	2.2E-7	6
1777938600	1.83E-6	2.0E-6	10,000.00	2.0E-8	1.83E-6	2.0E-8	15
1777852200	2.0E-8	-2.0E-6	-109.29	1.83E-6	1.83E-6	2.0E-8	1
1777765800	1.83E-6	-1.0E-8	-0.54	1.84E-6	1.84E-6	2.0E-8	5
1777679400	1.84E-6	0	0.00	1.84E-6	1.84E-6	1.84E-6	0
1777593000	1.84E-6	1.0E-8	0.55	1.83E-6	1.84E-6	1.83E-6	1
1777506600	1.83E-6	0	0.00	1.83E-6	1.83E-6	1.83E-6	0
1777420200	1.83E-6	0	0.00	1.83E-6	1.83E-6	1.83E-6	2
1777333800	1.83E-6	-1.0E-8	-0.54	1.84E-6	1.84E-6	1.83E-6	4000
1777247400	1.84E-6	0	0.00	1.84E-6	1.84E-6	1.84E-6	1
1777161000	1.84E-6	0	0.00	1.84E-6	1.84E-6	1.84E-6	0
1777074600	1.84E-6	0	0.00	1.84E-6	1.84E-6	1.84E-6	0
1776988200	1.84E-6	0	0.00	1.84E-6	1.84E-6	1.84E-6	0
1776901800	1.84E-6	0	0.00	1.84E-6	1.84E-6	1.84E-6	0
1776815400	1.84E-6	0	0.00	1.84E-6	1.84E-6	1.84E-6	0
1776729000	1.84E-6	-1.0E-8	-0.54	1.85E-6	1.85E-6	1.84E-6	1
1776642600	1.85E-6	0	0.00	1.85E-6	1.85E-6	1.85E-6	0
1776556200	1.85E-6	-1.5E-7	-7.50	2.0E-6	2.0E-6	1.85E-6	8796
1776469800	2.0E-6	0	0.00	2.0E-6	2.0E-6	2.0E-6	167
1776383400	2.0E-6	0	0.00	2.0E-6	2.0E-6	2.0E-6	30
1776297000	2.0E-6	-0.000347	-99.43	2.0E-6	2.0E-6	2.0E-6	0
1776210600	0.000349	0.000347	17,350.00	0.000349	0.000349	2.0E-6	1
1776124200	2.0E-6	-0.000346	-99.43	0.000349	0.000349	2.0E-6	21
1776037800	0.000348	0.00034531	12,836.80	0.000359	0.00036	0.000347	1009
1775951400	2.69E-6	0	0.00	2.69E-6	2.69E-6	2.69E-6	0
1775865000	2.69E-6	0	0.00	2.69E-6	2.69E-6	2.69E-6	0
1775778600	2.69E-6	0	0.00	2.69E-6	2.69E-6	2.69E-6	0
1775692200	2.69E-6	0	0.00	2.69E-6	2.69E-6	2.69E-6	0
1775605800	2.69E-6	0	0.00	2.69E-6	2.69E-6	2.69E-6	0
1775519400	2.69E-6	0	0.00	2.69E-6	2.69E-6	2.69E-6	0
1775433000	2.69E-6	0	0.00	2.69E-6	2.69E-6	2.69E-6	0
1775346600	2.69E-6	0	0.00	2.69E-6	2.69E-6	6.2E-7	4281261
1775260200	2.69E-6	2.0E-6	322.58	6.2E-7	2.69E-6	6.2E-7	4000
1775173800	6.2E-7	-2.0E-6	-74.35	2.69E-6	2.69E-6	6.2E-7	12
1775087400	2.69E-6	-0.000366	-99.19	0.000369	0.000369	2.69E-6	70
1775001000	0.000369	0	0.00	0.000369	0.000369	0.000369	0
1774914600	0.000369	0	0.00	0.000369	0.000369	0.000369	0
1774828200	0.000369	0	0.00	0.000369	0.000369	0.000369	0
1774741800	0.000369	0	0.00	0.000369	0.000369	0.000369	0
1774655400	0.000369	0	0.00	0.000369	0.000369	0.000369	0
1774569000	0.000369	0	0.00	0.000369	0.000369	0.000369	0
1774482600	0.000369	0	0.00	0.000369	0.000369	0.000369	0
1774396200	0.000369	0	0.00	0.000369	0.000369	0.000369	0
1774309800	0.000369	0	0.00	0.000369	0.000369	0.000369	0
1774223400	0.000369	0.00036631	13,617.47	2.69E-6	0.000379	2.69E-6	15744
1774137000	2.69E-6	-0.000454	-99.34	0.000457	0.000457	2.69E-6	1429
1774050600	0.000457	1.0E-6	0.22	0.000457	0.000457	0.000457	0
1773964200	0.000456	-1.5E-5	-3.18	0.000471	0.000471	0.000456	21981
1773877800	0.000471	-1.6E-5	-3.29	0.000487	0.000489	0.00047	16419
1773791400	0.000487	-1.9E-5	-3.75	0.000506	0.000506	0.000487	18622
1773705000	0.000506	4.5E-5	9.76	0.000461	0.000506	0.000461	18799
1773618600	0.000461	9.0E-6	1.99	0.000452	0.000463	0.000452	20576
1773532200	0.000452	0	0.00	0.000452	0.000452	0.000452	0
1773445800	0.000452	0	0.00	0.000452	0.000452	0.000452	0
1773359400	0.000452	-8.0E-6	-1.74	0.00046	0.00046	0.000447	16037
1773273000	0.00046	0.0004572	16,328.57	2.8E-6	0.000465	2.8E-6	19870
1773186600	2.8E-6	0	0.00	2.8E-6	2.8E-6	2.8E-6	0
1773100200	2.8E-6	0	0.00	2.8E-6	2.8E-6	2.8E-6	0
1773013800	2.8E-6	-0.000426	-99.30	0.000429	0.000429	2.8E-6	100900
1772927400	0.000429	0.00042621	15,276.34	2.79E-6	0.000437	2.79E-6	22691
1772841000	2.79E-6	0	0.00	2.79E-6	2.79E-6	2.79E-6	0
1772754600	2.79E-6	-5.0E-6	-66.76	7.49E-6	7.49E-6	2.79E-6	3
1772668200	7.49E-6	7.0E-6	1,129.03	6.2E-7	7.49E-6	6.2E-7	14
1772581800	6.2E-7	0	0.00	6.2E-7	6.2E-7	6.2E-7	0