SocialGoodSG

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,424743

0,0128

(

3,11%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1423

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

12:25:10

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,33958

Capitalisation boursière diluée

US$ 4 215 894

Date de Genèse

22/7/2020

Plage de jours 0,40723-0,426003

Plage de 52 semaines 0,226246-0,663861

Approvisionnement en circulation 22 853 217 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00016172	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750032122	SG/ETH	https://info.uniswap.org/#/tokens/0xddf7fd345d54ff4b40079579d4c4670415dbfd0a	ETH	1	https://info.uniswap.org/#/tokens/0xddf7fd345d54ff4b40079579d4c4670415dbfd0a	7 heures il y a
0.020006	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1750032133	SG/USDT	https://www.lbank.info/exchange/sg/usdt	USDT	2	https://www.lbank.info/exchange/sg/usdt	7 heures il y a
0.080665	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1750032128	SG/USDT	https://exchange.latoken.com/exchange/SG-USDT	USDT	3	https://exchange.latoken.com/exchange/SG-USDT	7 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SG/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SG	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-SG	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.29489642	0.12984661	44.0312601964	0.29448565	0.46537032	0	CX
4	0.40404286	0.02070017	5.12326093326	0.29448565	0.46537032	0	CX
12	0.32346102	0.10128201	31.3119676677	0.22624628	0.46537032	0	CX
26	0.50353462	-0.07879159	-15.6477006487	0.22624628	0.6638606	0	CX
52	0.57612426	-0.15138123	-26.2757950863	0.22624628	0.6638606	0	CX
156	0.20307506	0.22166797	109.155683618	0.14419573	0.6638606	3.0E-8	CX
260	0	0	0	0	0.82631981	0.00201083	CX

Socialgood Foundation is a project that claims to provide crypto point return service for shopping at retail stores, with patents.

Enso Announces $5M Community Round on CoinList

Zurich, Switzerland, June 11th, 2025, ChainwireEnso, the leading provider of blockchain shortcuts, has announced its community round on token...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1750031400	0.41208358	0.00136168	0.33	0.40958986	0.4132706	0.40314046
1749945000	0.4107219	-0.006475	-1.55	0.41737991	0.41737991	0.40304828
1749858600	0.41719717	-0.011814	-2.75	0.42885071	0.42885071	0.39839398
1749772200	0.42901081	-0.01961	-4.37	0.44740323	0.45032227	0.42409291
1749685800	0.44862098	-0.005421	-1.19	0.4552046	0.46537032	0.44492244
1749599400	0.45404183	0.01847166	4.24	0.29489642	0.45661965	0.29448565
1749513000	0.43557017	0.02985512	7.36	0.29489642	0.43571572	0.29448565
1749426600	0.40571505	-0.00299	-0.73	0.40818289	0.41175367	0.40344288
1749340200	0.40870525	0.00699439	1.74	0.40037505	0.41121838	0.39790073
1749253800	0.40171086	0.01098888	2.81	0.38908053	0.40944431	0.38563589
1749167400	0.39072198	-0.031401	-7.44	0.42269888	0.42713648	0.38795819
1749081000	0.42212316	0.00256003	0.61	0.42043318	0.43270126	0.41833082
1748994600	0.41956313	-0.002869	-0.68	0.42140835	0.42890569	0.41866235
1748908200	0.42243204	0.01220177	2.97	0.41060384	0.42280561	0.40065968
1748821800	0.41023027	0.00083933	0.21	0.40902545	0.41203345	0.40094916
1748735400	0.40939094	0.00123877	0.30	0.40905133	0.41257844	0.40194212
1748649000	0.40815217	-0.015908	-3.75	0.42597209	0.42813105	0.40641206
1748562600	0.42406056	-0.008202	-1.90	0.43341606	0.45082199	0.42406056
1748476200	0.432263	0.00148944	0.35	0.42976928	0.43501547	0.42217167
1748389800	0.43077356	0.01605395	3.87	0.41488133	0.4386752	0.4079015
1748303400	0.41471961	0.00266352	0.65	0.41269326	0.41977498	0.40960765
1748217000	0.41205609	0.00289641	0.71	0.40980656	0.41257844	0.3996085
1748130600	0.40915968	0.00306621	0.76	0.40859043	0.41655029	0.40689075
1748044200	0.40609347	-0.025031	-5.81	0.43125225	0.44126919	0.40577488
1747957800	0.43112449	0.01662481	4.01	0.41345658	0.43519984	0.41260432
1747871400	0.41449968	0.00584295	1.43	0.4082492	0.42262449	0.39844411
1747785000	0.40865673	-0.000779	-0.19	0.40902384	0.41845696	0.39571751
1747698600	0.40943622	0.01160341	2.92	0.40404286	0.40983244	0.38080855
1747612200	0.39783281	-0.002521	-0.63	0.40126289	0.41825805	0.3798641
1747525800	0.40035403	-0.011346	-2.76	0.40953164	0.40976775	0.39645172
1747439400	0.4117003	-0.000438	-0.11	0.41206902	0.42763296	0.41009442
1747353000	0.41213856	-0.009203	-2.18	0.42288001	0.42744698	0.40115131
1747266600	0.42134205	-0.011883	-2.74	0.4334856	0.44021316	0.41271752
1747180200	0.43322523	0.02998935	7.44	0.4038682	0.44220393	0.39155969
1747093800	0.40323588	-0.002177	-0.54	0.40617595	0.42400073	0.39200928
1747007400	0.40541263	-0.013167	-3.15	0.29489642	0.40785784	0.29448565
1746921000	0.41857987	0.04003702	10.58	0.29489642	0.4190715	0.29448565
1746834600	0.37854285	0.0231583	6.52	0.35545085	0.40085698	0.35363797
1746748200	0.35538455	0.06239158	21.29	0.29298327	0.35844591	0.29259191
1746661800	0.29299297	-0.000786	-0.27	0.29454548	0.29891031	0.28948688
1746575400	0.29377893	-0.000878	-0.30	0.29430775	0.29430775	0.28384285
1746489000	0.29465707	0.00262472	0.90	0.29284257	0.2960236	0.28854405
1746402600	0.29203235	-0.004569	-1.54	0.29735618	0.29881813	0.29197413
1746316200	0.29660094	-0.001208	-0.41	0.2980726	0.29873403	0.29329215
1746229800	0.29780899	0.0005272	0.18	0.29740308	0.30215926	0.29345872
1746143400	0.29728179	0.00719008	2.48	0.29068846	0.30238729	0.29008848
1746057000	0.29009171	9.1E-5	0.03	0.29078388	0.29367866	0.28182135
1745970600	0.29000115	-0.000996	-0.34	0.29102646	0.2977815	0.28828692
1745884200	0.29099735	0.00087491	0.30	0.28960655	0.29476704	0.28339651
1745797800	0.29012244	-0.004326	-1.47	0.29553036	0.29884723	0.28897746
1745711400	0.29444845	0.00523973	1.81	0.29003996	0.29717828	0.28823355
1745625000	0.28920872	0.00294007	1.03	0.28628644	0.29534438	0.28156745
1745538600	0.28626865	-0.023307	-7.53	0.29489642	0.31124469	0.28255556
1745452200	0.30957574	0	0.00	0.29489642	0.31124469	0.29448565
1745365800	0.30957574	0.05496216	21.59	0.29489642	0.31124469	0.29448565
1745279400	0.25461358	-0.001756	-0.68	0.25754556	0.26776789	0.25358019
1745193000	0.25636986	-0.004926	-1.89	0.2607929	0.26176646	0.25339098
1745106600	0.26129585	0.00411901	1.60	0.25696175	0.26224191	0.25645072
1745020200	0.25717684	0.00125494	0.49	0.25614345	0.258752	0.25458447
1744933800	0.2559219	0.00056926	0.22	0.25566638	0.26116486	0.25299961
1744847400	0.25535264	-0.001426	-0.56	0.25608847	0.26043065	0.24932372
1744761000	0.25677901	-0.004989	-1.91	0.26251684	0.26836463	0.25665125
1744674600	0.26176807	0.00428396	1.66	0.25818112	0.27297527	0.25818112
1744588200	0.25748411	-0.008791	-3.30	0.26596309	0.26637709	0.25357857
1744501800	0.26627521	0.01271443	5.01	0.25346052	0.26945786	0.25012423
1744415400	0.25356078	0.006582	2.67	0.24625104	0.2567968	0.24355032
1744329000	0.24697878	-0.021966	-8.17	0.27000771	0.27000771	0.23915315
1744242600	0.26894521	-0.040631	-13.12	0.29489642	0.31124469	0.22624628
1744156200	0.30957574	0	0.00	0.29489642	0.31124469	0.29448565
1744069800	0.30957574	0	0.00	0	0	0
1743983400	0.30957574	0	0.00	0	0	0
1743897000	0.30957574	0.01666363	5.69	0.29489642	0.31124469	0.29448565
1743810600	0.29291211	-0.001266	-0.43	0.29412178	0.29659771	0.28547784
1743724200	0.29417838	0.00327321	1.13	0.28981356	0.29792381	0.2838477
1743637800	0.29090517	-0.017723	-5.74	0.30843561	0.31398908	0.28829339
1743551400	0.30862806	0.01377207	4.67	0.29489642	0.31124469	0.29448565
1743465000	0.29485599	0.00325866	1.12	0.32366155	0.32583022	0.2876271
1743378600	0.29159733	-0.003375	-1.14	0.29536379	0.29854644	0.28730204
1743292200	0.29497242	-0.011746	-3.83	0.30655319	0.30915688	0.29180595
1743205800	0.30671815	-0.016906	-5.22	0.32366155	0.32583022	0.30159162
1743119400	0.32362436	-0.000716	-0.22	0.32491003	0.32942364	0.3216821
1743033000	0.32434078	-0.009965	-2.98	0.3339049	0.33599917	0.32061636
1742946600	0.33430596	-0.000611	-0.18	0.33649242	0.33876943	0.33010448
1742860200	0.33491726	0.01242818	3.85	0.32346102	0.33990633	0.32016678
1742773800	0.32248908	0.00260692	0.81	0.32026058	0.32662911	0.32019427
1742687400	0.31988216	0.00199078	0.63	0.317893	0.32412569	0.317893
1742601000	0.31789138	-0.002	-0.63	0.32104169	0.32259743	0.31350877
1742514600	0.31989186	-0.013669	-4.10	0.33281976	0.33410381	0.31592648
1742428200	0.33356043	0.02179824	6.99	0.31283116	0.3344693	0.31179616
1742341800	0.31176219	-0.000521	-0.17	0.3116878	0.31279882	0.30301476
1742255400	0.31228293	0.00726123	2.38	0.3104555	0.31587312	0.29969303
1742169000	0.3050217	-0.008574	-2.73	0.31320474	0.31385485	0.30109676
1742082600	0.3135961	0.00416591	1.35	0.3093461	0.31591193	0.3080022