Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.176533 | LATOKEN | 4.4 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,776746 | 1732348370 | SG/USDT | https://exchange.latoken.com/exchange/SG-USDT | USDT | 1 | https://exchange.latoken.com/exchange/SG-USDT | 100 | 9 heures il y a |
| 0.020006 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1732320134 | SG/USDT | https://www.lbank.info/exchange/sg/usdt | USDT | 2 | https://www.lbank.info/exchange/sg/usdt | 0 | 16 heures il y a |
| 0.00016172 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732320123 | SG/ETH | https://info.uniswap.org/#/tokens/0xddf7fd345d54ff4b40079579d4c4670415dbfd0a | ETH | 3 | https://info.uniswap.org/#/tokens/0xddf7fd345d54ff4b40079579d4c4670415dbfd0a | 0 | 16 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SG/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SG | USDT | 4 | https://bittrex.com/Market/Index?MarketName=USDT-SG | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.49905013 | 0.05669256 | 11.3600932235 | 0.4176419 | 0.55459933 | 0 | CX |
| 4 | 0.3940987 | 0.16164399 | 41.016118551 | 0.3821767 | 0.55629901 | 0 | CX |
| 12 | 0.40837049 | 0.1473722 | 36.0878671718 | 0.34877667 | 0.55629901 | 0 | CX |
| 26 | 0.60441394 | -0.04867125 | -8.05263525193 | 0.34877667 | 0.64211249 | 0 | CX |
| 52 | 0.33374156 | 0.22200113 | 66.5188746646 | 0.3214185 | 0.66182131 | 0 | CX |
| 156 | 0.6750954 | -0.11935271 | -17.6793842767 | 0.14419573 | 0.7881615 | 0.00231992 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.82631981 | 0.00229454 | CX |
À propos de SG
Socialgood Foundation is a project that claims to provide crypto point return service for shopping at retail stores, with patents.
SG Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732319400 | 0.53760256 | -0.007955 | -1.46 | 0.54383848 | 0.55459933 | 0.52881307 | 0 |
| 1732233000 | 0.54555756 | 0.04798232 | 9.64 | 0.49735045 | 0.54738985 | 0.49118083 | 0 |
| 1732146600 | 0.49757524 | -0.005917 | -1.18 | 0.50353462 | 0.51118074 | 0.49092046 | 0 |
| 1732060200 | 0.50349257 | -0.016921 | -3.25 | 0.52009152 | 0.52009152 | 0.4973553 | 0 |
| 1731973800 | 0.52041334 | 0.02364347 | 4.76 | 0.43422628 | 0.52041334 | 0.4176419 | 0 |
| 1731887400 | 0.49676987 | -0.009045 | -1.79 | 0.5072558 | 0.51091067 | 0.49318454 | 0 |
| 1731801000 | 0.50581487 | 0.00522355 | 1.04 | 0.49905013 | 0.52043113 | 0.49718064 | 0 |
| 1731714600 | 0.50059132 | 0.00604024 | 1.22 | 0.49693483 | 0.50633723 | 0.48771679 | 0 |
| 1731628200 | 0.49455108 | -0.022128 | -4.28 | 0.51615687 | 0.52436254 | 0.49124714 | 0 |
| 1731541800 | 0.51667922 | -0.009021 | -1.72 | 0.5248105 | 0.53966772 | 0.50476046 | 0 |
| 1731455400 | 0.52569996 | -0.018391 | -3.38 | 0.54269189 | 0.55629901 | 0.52025 | 0 |
| 1731369000 | 0.54409076 | 0.02871338 | 5.57 | 0.51478386 | 0.54722975 | 0.50451788 | 0 |
| 1731282600 | 0.51537738 | 0.0079356 | 1.56 | 0.50408609 | 0.52498193 | 0.50040211 | 0 |
| 1731196200 | 0.50744178 | 0.02886864 | 6.03 | 0.4789176 | 0.51057429 | 0.47883513 | 0 |
| 1731109800 | 0.47857314 | 0.00944445 | 2.01 | 0.47407409 | 0.48273096 | 0.46750341 | 0 |
| 1731023400 | 0.46912869 | 0.02874249 | 6.53 | 0.43865094 | 0.47212051 | 0.43739923 | 0 |
| 1730937000 | 0.4403862 | 0.04784325 | 12.19 | 0.39241519 | 0.44374835 | 0.39226156 | 0 |
| 1730850600 | 0.39254295 | 0.00565373 | 1.46 | 0.38940235 | 0.40075348 | 0.38517984 | 0 |
| 1730764200 | 0.38688922 | -0.010497 | -2.64 | 0.43422628 | 0.43719546 | 0.3821767 | 0 |
| 1730677800 | 0.39738647 | -0.004832 | -1.20 | 0.40333938 | 0.40338466 | 0.38989721 | 0 |
| 1730591400 | 0.40221866 | -0.003878 | -0.95 | 0.40669183 | 0.40783519 | 0.40046076 | 0 |
| 1730505000 | 0.4060967 | -0.001056 | -0.26 | 0.40777374 | 0.41808824 | 0.39995134 | 0 |
| 1730418600 | 0.40715274 | -0.023035 | -5.35 | 0.43011051 | 0.43133634 | 0.40526708 | 0 |
| 1730332200 | 0.43018813 | 0.00406887 | 0.95 | 0.42605619 | 0.43950482 | 0.42140189 | 0 |
| 1730245800 | 0.42611926 | 0.0112638 | 2.72 | 0.41473417 | 0.43350016 | 0.41416168 | 0 |
| 1730159400 | 0.41485546 | 0.00957544 | 2.36 | 0.43422628 | 0.43719546 | 0.40237876 | 0 |
| 1730073000 | 0.40528002 | 0.00428882 | 1.07 | 0.40050928 | 0.40798074 | 0.39829695 | 0 |
| 1729986600 | 0.4009912 | 0.01065896 | 2.73 | 0.3940987 | 0.40444716 | 0.39277098 | 0 |
| 1729900200 | 0.39033224 | -0.019065 | -4.66 | 0.41008472 | 0.4136749 | 0.38655931 | 0 |
| 1729813800 | 0.40939741 | 0.00155251 | 0.38 | 0.40743413 | 0.41355847 | 0.40575224 | 0 |
| 1729727400 | 0.4078449 | -0.016368 | -3.86 | 0.42371286 | 0.42411231 | 0.39767918 | 0 |
| 1729641000 | 0.42421258 | -0.006994 | -1.62 | 0.43178593 | 0.43178593 | 0.42157493 | 0 |
| 1729554600 | 0.43120697 | -0.012034 | -2.72 | 0.44441626 | 0.44713639 | 0.42974987 | 0 |
| 1729468200 | 0.44324055 | 0.0149122 | 3.48 | 0.42866473 | 0.44527661 | 0.42637316 | 0 |
| 1729381800 | 0.42832835 | 0.00098649 | 0.23 | 0.42715265 | 0.43052451 | 0.42577965 | 0 |
| 1729295400 | 0.42734186 | 0.0064219 | 1.53 | 0.43422628 | 0.43719546 | 0.4176419 | 0 |
| 1729209000 | 0.42091996 | -0.001206 | -0.29 | 0.43422628 | 0.43719546 | 0.4176419 | 0 |
| 1729122600 | 0.42212639 | 0.00201341 | 0.48 | 0.42147628 | 0.42758121 | 0.41927203 | 0 |
| 1729036200 | 0.42011298 | -0.004939 | -1.16 | 0.4251829 | 0.43379611 | 0.41189922 | 0 |
| 1728949800 | 0.42505191 | 0.02594313 | 6.50 | 0.43422628 | 0.43719546 | 0.40687296 | 0 |
| 1728863400 | 0.39910878 | -0.001405 | -0.35 | 0.40090549 | 0.40143917 | 0.39410355 | 0 |
| 1728777000 | 0.40051413 | 0.00690059 | 1.75 | 0.39442699 | 0.40234157 | 0.3938917 | 0 |
| 1728690600 | 0.39361354 | 0.00826875 | 2.15 | 0.38528334 | 0.3994678 | 0.38494373 | 0 |
| 1728604200 | 0.38534479 | 0.0023417 | 0.61 | 0.38347855 | 0.39012039 | 0.3768836 | 0 |
| 1728517800 | 0.38300309 | -0.011755 | -2.98 | 0.3942216 | 0.3990538 | 0.38058376 | 0 |
| 1728431400 | 0.39475852 | 0.00220101 | 0.56 | 0.39284052 | 0.39785869 | 0.38913551 | 0 |
| 1728345000 | 0.39255751 | -0.001983 | -0.50 | 0.43422628 | 0.43719546 | 0.38939588 | 0 |
| 1728258600 | 0.39454019 | 0.0039492 | 1.01 | 0.38981635 | 0.39690939 | 0.38939588 | 0 |
| 1728172200 | 0.39059099 | 0.00011644 | 0.03 | 0.39135754 | 0.39254295 | 0.38659812 | 0 |
| 1728085800 | 0.39047455 | 0.01039051 | 2.73 | 0.38034441 | 0.39455475 | 0.37848625 | 0 |
| 1727999400 | 0.38008404 | -0.001764 | -0.46 | 0.43422628 | 0.43719546 | 0.3741942 | 0 |
| 1727913000 | 0.38184841 | -0.014605 | -3.68 | 0.39626089 | 0.40400405 | 0.3810204 | 0 |
| 1727826600 | 0.39645334 | -0.023119 | -5.51 | 0.42094422 | 0.42960594 | 0.39238285 | 0 |
| 1727740200 | 0.41957283 | -0.009563 | -2.23 | 0.43001509 | 0.43021239 | 0.41647104 | 0 |
| 1727653800 | 0.42913534 | -0.003579 | -0.83 | 0.43277242 | 0.43392225 | 0.4263489 | 0 |
| 1727567400 | 0.4327142 | -0.003545 | -0.81 | 0.436513 | 0.43743319 | 0.42919679 | 0 |
| 1727481000 | 0.4362591 | 0.01101151 | 2.59 | 0.42516996 | 0.44109615 | 0.42314038 | 0 |
| 1727394600 | 0.42524759 | 0.00877331 | 2.11 | 0.41765807 | 0.4309838 | 0.41391101 | 0 |
| 1727308200 | 0.41647428 | -0.01292 | -3.01 | 0.42873265 | 0.43092558 | 0.41387867 | 0 |
| 1727221800 | 0.42939409 | 0.00101884 | 0.24 | 0.42826205 | 0.43192824 | 0.41977822 | 0 |
| 1727135400 | 0.42837525 | 0.01078187 | 2.58 | 0.43422628 | 0.43719546 | 0.4176419 | 0 |
| 1727049000 | 0.41759338 | -0.005966 | -1.41 | 0.42303687 | 0.42396515 | 0.40888637 | 0 |
| 1726962600 | 0.42355923 | 0.0104746 | 2.54 | 0.41391748 | 0.4239134 | 0.40944431 | 0 |
| 1726876200 | 0.41308463 | 0.01411816 | 3.54 | 0.39869155 | 0.41582578 | 0.3946534 | 0 |
| 1726789800 | 0.39896647 | 0.01814984 | 4.77 | 0.38523806 | 0.40252431 | 0.38435022 | 0 |
| 1726703400 | 0.38081663 | 0.00275247 | 0.73 | 0.37842156 | 0.3816592 | 0.36865529 | 0 |
| 1726617000 | 0.37806416 | 0.0059044 | 1.59 | 0.37118783 | 0.38665634 | 0.36613569 | 0 |
| 1726530600 | 0.37215976 | -0.002704 | -0.72 | 0.37536829 | 0.37736553 | 0.36488075 | 0 |
| 1726444200 | 0.37486372 | -0.016044 | -4.10 | 0.39101146 | 0.39284698 | 0.37344544 | 0 |
| 1726357800 | 0.39090796 | -0.004111 | -1.04 | 0.39490406 | 0.39490406 | 0.38698463 | 0 |
| 1726271400 | 0.39501888 | 0.01277264 | 3.34 | 0.38181445 | 0.39827107 | 0.3780868 | 0 |
| 1726185000 | 0.38224624 | 0.00327321 | 0.86 | 0.37844258 | 0.38596256 | 0.37482653 | 0 |
| 1726098600 | 0.37897303 | -0.007294 | -1.89 | 0.3857022 | 0.38572969 | 0.36895285 | 0 |
| 1726012200 | 0.3862666 | 0.00421928 | 1.10 | 0.3811045 | 0.38777545 | 0.37553324 | 0 |
| 1725925800 | 0.38204732 | 0.00986168 | 2.65 | 0.43422628 | 0.43719546 | 0.36788227 | 0 |
| 1725839400 | 0.37218564 | 0.00515078 | 1.40 | 0.36696693 | 0.37648739 | 0.36284792 | 0 |
| 1725753000 | 0.36703486 | 0.0076154 | 2.12 | 0.36039625 | 0.37343573 | 0.35944048 | 0 |
| 1725666600 | 0.35941946 | -0.023621 | -6.17 | 0.38332329 | 0.38907567 | 0.34877667 | 0 |
| 1725580200 | 0.38304028 | -0.012342 | -3.12 | 0.39612181 | 0.39876917 | 0.37999671 | 0 |
| 1725493800 | 0.39538275 | -0.000498 | -0.13 | 0.39129286 | 0.40236421 | 0.37412628 | 0 |
| 1725407400 | 0.39588085 | -0.014382 | -3.51 | 0.41020439 | 0.4124151 | 0.39411487 | 0 |
| 1725321000 | 0.41026261 | 0.01717951 | 4.37 | 0.43422628 | 0.43719546 | 0.39369116 | 0 |
| 1725234600 | 0.3930831 | -0.01309 | -3.22 | 0.40613067 | 0.40675652 | 0.38918403 | 0 |
| 1725148200 | 0.40617271 | -0.002489 | -0.61 | 0.40837049 | 0.40944269 | 0.40317766 | 0 |
| 1725061800 | 0.40866158 | -6.6E-5 | -0.02 | 0.40845943 | 0.41057473 | 0.39478277 | 0 |
| 1724975400 | 0.40872789 | -0.000873 | -0.21 | 0.40879743 | 0.41977983 | 0.40560346 | 0 |
| 1724889000 | 0.40960118 | 0.01116353 | 2.80 | 0.39761611 | 0.41308463 | 0.39142708 | 0 |
| 1724802600 | 0.39843765 | -0.035475 | -8.18 | 0.43440256 | 0.43663591 | 0.38952526 | 0 |
| 1724716200 | 0.43391254 | -0.010093 | -2.27 | 0.4438842 | 0.44683882 | 0.43147381 | 0 |
| 1724629800 | 0.44400549 | -0.00251 | -0.56 | 0.4480307 | 0.45147695 | 0.44256295 | 0 |
| 1724543400 | 0.44651538 | -0.00059 | -0.13 | 0.44754392 | 0.45559758 | 0.44254839 | 0 |
| 1724457000 | 0.44710566 | 0.02280737 | 5.38 | 0.42410099 | 0.4521206 | 0.42409452 | 0 |
