Synthetix Network TokenSNX

US$ 2,32

0,190

(

8,92%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 94

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 2,30

Échange

GDAX

Demande

US$ 2,31

Heure dernière transaction

10:31:08

Volume (24h)

$ 33 126 335

Dernière taille de transaction

41,84

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 2,32

Capitalisation boursière diluée

US$ 751 290 567

Date de Genèse

11/5/2020

Plage de jours 2,06-2,40

Plage de 52 semaines 1,08-7,00

Approvisionnement en circulation 327 769 196 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.3	Binance	4762941.4	/cdn/crypto/logos/exchanges/BINA.png	$ 10 466 098,60	1732530784	SNX/USDT	https://www.binance.com/en/trade/SNX_USDT	USDT	1	https://www.binance.com/en/trade/SNX_USDT	57.8799794176	Récemment
2.32	Coinbase	1351105.231	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3 109 800,94	1732530786	SNX/USD	https://pro.coinbase.com/trade/SNX-USD	USD	2	https://pro.coinbase.com/trade/SNX-USD	16.4188337403	Récemment
2.3	OKX	612704.801292	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 360 875,95	1732530788	SNX/USDT	https://www.okx.com/trade-spot/SNX-USDT	USDT	3	https://www.okx.com/trade-spot/SNX-USDT	7.44568079042	Récemment
2.3	DigiFinex	378790.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 821 775,16	1732530140	SNX/USDT	https://www.digifinex.com/en-ww/trade/USDT/SNX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/SNX	4.60311663032	11 minutes il y a
2.31	Tidex	378188.559193	/cdn/crypto/logos/exchanges/TIDE.png	$ 830 723,00	1732530759	SNX/USDT	https://tidex.com/exchange/SNX/USDT	USDT	5	https://tidex.com/exchange/SNX/USDT	4.59580418564	Récemment
2.31	Gate.io	199234.12	/cdn/crypto/logos/exchanges/GATE.png	$ 432 447,61	1732529672	SNX/USDT	https://gate.io/trade/SNX_USDT	USDT	6	https://gate.io/trade/SNX_USDT	2.42112295669	19 minutes il y a
2.32	Kraken	105809.297572	/cdn/crypto/logos/exchanges/KRKN.png	US$ 237 161,22	1732530648	SNX/USD	https://trade.kraken.com/markets/kraken/SNX/USD	USD	7	https://trade.kraken.com/markets/kraken/SNX/USD	1.28581047956	Récemment
2.3	Kucoin	86503.88	/cdn/crypto/logos/exchanges/KUCN.png	$ 190 210,27	1732530056	SNX/USDT	https://trade.kucoin.com/SNX-USDT	USDT	8	https://trade.kucoin.com/SNX-USDT	1.05120814502	12 minutes il y a
2.12	LBank	60227.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 128 603,84	1732490071	SNX/USDT	https://www.lbank.info/exchange/snx/usdt	USDT	9	https://www.lbank.info/exchange/snx/usdt	0.731898488687	11 heures il y a
2.361E-5	Binance	53364	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,21	1732530787	SNX/BTC	https://www.binance.com/en/trade/SNX_BTC	BTC	10	https://www.binance.com/en/trade/SNX_BTC	0.648487344741	Récemment
2.21	Bitvavo	41948.4247283	/cdn/crypto/logos/exchanges/BITV.png	€ 89 839,20	1732530788	SNX/EUR	https://account.bitvavo.com/markets/SNX-EUR	EUR	11	https://account.bitvavo.com/markets/SNX-EUR	0.509763559105	Récemment
2.21	Coinbase	38604.166	/cdn/crypto/logos/exchanges/GDAX.png	€ 84 884,87	1732530787	SNX/EUR	https://pro.coinbase.com/trade/SNX-EUR	EUR	12	https://pro.coinbase.com/trade/SNX-EUR	0.46912362464	Récemment
2.34E-5	Coinbase	37258.57	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,864697	1732530691	SNX/BTC	https://pro.coinbase.com/trade/SNX-BTC	BTC	13	https://pro.coinbase.com/trade/SNX-BTC	0.452771739902	Récemment
2.32	LATOKEN	33292.53	/cdn/crypto/logos/exchanges/LATK.png	$ 71 684,20	1732530435	SNX/USDT	https://exchange.latoken.com/exchange/SNX-USDT	USDT	14	https://exchange.latoken.com/exchange/SNX-USDT	0.404575826014	6 minutes il y a
2.348E-5	Upbit	33137.6459143	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,746889	1732530673	SNX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX	0.402693651336	Récemment
2.359E-5	Tidex	19730.8453033	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,448379	1732530753	SNX/BTC	https://tidex.com/exchange/SNX/BTC	BTC	16	https://tidex.com/exchange/SNX/BTC	0.239772196241	Récemment
1.84	Coinbase	11667.529	/cdn/crypto/logos/exchanges/GDAX.png	£ 21 236,25	1732530780	SNX/GBP	https://pro.coinbase.com/trade/SNX-GBP	GBP	17	https://pro.coinbase.com/trade/SNX-GBP	0.141785565192	Récemment
2.24	Bitstamp	9919.43263315	/cdn/crypto/logos/exchanges/BSTP.png	€ 21 878,94	1732530788	SNX/EUR	https://www.bitstamp.net/markets/snx/eur	EUR	18	https://www.bitstamp.net/markets/snx/eur	0.12054243553	Récemment
2.3	Bitfinex	7503.91515926	/cdn/crypto/logos/exchanges/BFNX.png	US$ 17 242,43	1732530788	SNX/USD	https://www.bitfinex.com/t/SNX:USD	USD	19	https://www.bitfinex.com/t/SNX:USD	0.0911887043098	Récemment
0.000669	Kucoin	2612.95131177	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,70	1732530056	SNX/ETH	https://trade.kucoin.com/SNX-ETH	ETH	20	https://trade.kucoin.com/SNX-ETH	0.0317529768778	12 minutes il y a
2.36	HTX	2205.56953597	/cdn/crypto/logos/exchanges/HUOB.png	$ 4 981,20	1732527616	SNX/USDT	https://www.huobi.com/en-us/exchange/snx_usdt	USDT	21	https://www.huobi.com/en-us/exchange/snx_usdt	0.0268024123383	53 minutes il y a
2.343E-5	Kucoin	1543.89	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,034467	1732530055	SNX/BTC	https://trade.kucoin.com/SNX-BTC	BTC	22	https://trade.kucoin.com/SNX-BTC	0.0187615832147	12 minutes il y a
2.31	Crypto.com	596	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 311,02	1732530664	SNX/USDT	https://crypto.com/exchange/trade/SNX_USDT	USDT	23	https://crypto.com/exchange/trade/SNX_USDT	0.00724268153559	Récemment
2.24	Bitstamp	82.46231692	/cdn/crypto/logos/exchanges/BSTP.png	US$ 182,79	1732436572	SNX/USD	https://www.bitstamp.net/markets/snx/usd	USD	24	https://www.bitstamp.net/markets/snx/usd	0.00100209446332	1 jour il y a
2.364E-5	HitBTC	19.52	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000450	1732530055	SNX/BTC	https://hitbtc.com/SNX-to-BTC	BTC	25	https://hitbtc.com/SNX-to-BTC	0.000237209972441	12 minutes il y a
0.0006668	HitBTC	3.42	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,002280	1732530609	SNX/ETH	https://hitbtc.com/SNX-to-ETH	ETH	26	https://hitbtc.com/SNX-to-ETH	4.15603537781E-5	Récemment
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SNX/BTC	https://crypto.com/exchange/trade/SNX_BTC	BTC	27	https://crypto.com/exchange/trade/SNX_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SNX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SNX	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-SNX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SNX/USD	https://bittrex.com/Market/Index?MarketName=USD-SNX	USD	29	https://bittrex.com/Market/Index?MarketName=USD-SNX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SNX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SNX	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-SNX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SNX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SNX	BTC	31	https://bittrex.com/Market/Index?MarketName=BTC-SNX	0	-
0.00016952	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1732492927	SNX/BTC	https://www.bitstamp.net/markets/snx/btc	BTC	32	https://www.bitstamp.net/markets/snx/btc	0	11 heures il y a
0.00328333	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732492929	HAV/ETH	https://gate.io/trade/HAV_ETH	ETH	33	https://gate.io/trade/HAV_ETH	0	11 heures il y a
0.00125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732492930	SNX/ETH	https://www.okx.com/trade-spot/SNX-ETH	ETH	34	https://www.okx.com/trade-spot/SNX-ETH	0	11 heures il y a
0.00010806	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732492928	SNX/BTC	https://www.huobi.com/en-us/exchange/snx_btc	BTC	35	https://www.huobi.com/en-us/exchange/snx_btc	0	11 heures il y a
0.001707	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732492928	SNX/ETH	https://www.huobi.com/en-us/exchange/snx_eth	ETH	36	https://www.huobi.com/en-us/exchange/snx_eth	0	11 heures il y a
1.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732530292	SNX/USDT	https://www.bibox.com/en/exchange/basic/SNX_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/SNX_USDT	0	8 minutes il y a
0.000768	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1732492938	SNX/ETH	https://www.binance.com/en/trade/SNX_ETH	ETH	38	https://www.binance.com/en/trade/SNX_ETH	0	11 heures il y a
1.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732494441	SNX/USD	https://cex.io/snx-usd	USD	39	https://cex.io/snx-usd	0	10 heures il y a
0.00051	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1732492929	SNX/ETH	https://trade.kraken.com/markets/kraken/SNX/ETH	ETH	40	https://trade.kraken.com/markets/kraken/SNX/ETH	0	11 heures il y a
4.88	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732519447	SNX/USDT	https://cex.io/snx-usdt	USDT	41	https://cex.io/snx-usdt	0	3 heures il y a
0.002613	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1732492925	SNX/ETH	https://cex.io/snx-eth	ETH	42	https://cex.io/snx-eth	0	11 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SNX/ETH	https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	43	https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	-
0.0005966	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732492923	SNX/ETH	https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	44	https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	11 heures il y a
4.29	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1732492929	HAV/USDT	https://gate.io/trade/HAV_USDT	USDT	45	https://gate.io/trade/HAV_USDT	0	11 heures il y a
1.217E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1732492932	HAV/BTC	https://trade.kucoin.com/HAV-BTC	BTC	46	https://trade.kucoin.com/HAV-BTC	0	11 heures il y a
0.0004401	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1732492932	HAV/ETH	https://trade.kucoin.com/HAV-ETH	ETH	47	https://trade.kucoin.com/HAV-ETH	0	11 heures il y a
1.53	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1732406611	SNX/USD	https://gemini.com/?symbol=SNXUSD	USD	48	https://gemini.com/?symbol=SNXUSD	0	1 jour il y a
2.14	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732492920	SNX/USD	https://hitbtc.com/SNX-to-USD	USD	49	https://hitbtc.com/SNX-to-USD	0	11 heures il y a
0.00059602	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732492921	SNX/ETH	https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	50	https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	11 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SNX/BTC	https://poloniex.com/exchange#BTC_SNX	BTC	51	https://poloniex.com/exchange#BTC_SNX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SNX/USDT	https://poloniex.com/exchange#USDT_SNX	USDT	52	https://poloniex.com/exchange#USDT_SNX	0	-
0.040015	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1732492932	HAV/USDT	https://trade.kucoin.com/HAV-USDT	USDT	53	https://trade.kucoin.com/HAV-USDT	0	11 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.62	0.7	43.2098765432	1.6	2.24	842888.185001	CX
4	1.42	0.9	63.3802816901	1.23	2.24	598097.805496	CX
12	1.33	0.99	74.4360902256	1.17	2.24	347271.183345	CX
26	2.89	-0.57	-19.723183391	1.08	3.33	352040.012019	CX
52	3.59	-1.27	-35.3760445682	1.08	7	656760.494982	CX
156	7.87	-5.55	-70.5209656925	1.08	9.52	816886.479135	CX
260	1.48566935	0.83433065	56.1585691998	0.0868808	29	765092.530116	CX

The Synthetix Network Token (SNX) is the native token of Synthetix, a synthetic asset (Synth) issuance protocol built on Ethereum. The SNX token is used as collateral to issue Synths, ERC-20 tokens that track the price of assets like Gold, Silver, Oil and Bitcoin.

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732492200	2.14	0.04	1.90	2.1	2.24	1.96	1358554
1732405800	2.1	0.2	10.53	1.89	2.18	1.88	1454876
1732319400	1.9	0.04	2.15	1.85	1.91	1.76	635709
1732233000	1.86	0.19	11.38	1.66	1.87	1.6	617967
1732146600	1.67	-0.1	-5.65	1.76	1.78	1.64	338363
1732060200	1.77	-0.04	-2.21	1.81	1.82	1.72	566754
1731973800	1.81	0.2	12.42	1.62	1.91	1.61	927991
1731887400	1.61	-0.07	-4.17	1.69	1.72	1.59	396178
1731801000	1.68	0.13	8.39	1.55	1.71	1.55	608668
1731714600	1.55	0.06	4.03	1.5	1.55	1.45	388930
1731628200	1.49	-0.04	-2.61	1.52	1.58	1.47	590910
1731541800	1.53	-0.08	-4.97	1.61	1.62	1.46	682059
1731455400	1.61	-0.11	-6.40	1.73	1.74	1.53	1003440
1731369000	1.72	0.08	4.88	1.64	1.72	1.59	658312
1731282600	1.64	0.02	1.23	1.6	1.71	1.56	741174
1731196200	1.62	0.05	3.18	1.57	1.65	1.54	365914
1731109800	1.57	0.07	4.67	1.51	1.63	1.48	682728
1731023400	1.5	0.01	0.67	1.49	1.54	1.47	528269
1730937000	1.49	0.19	14.62	1.3	1.49	1.3	1126620
1730850600	1.3	0.04	3.17	1.25	1.32	1.25	178931
1730764200	1.26	-0.02	-1.56	1.28	1.32	1.23	925470
1730677800	1.28	-0.07	-5.19	1.35	1.36	1.24	566784
1730591400	1.35	-0.03	-2.17	1.39	1.4	1.34	131521
1730505000	1.38	-0.01	-0.72	1.39	1.43	1.36	227747
1730418600	1.39	-0.1	-6.71	1.49	1.49	1.37	152152
1730332200	1.49	0	0.00	1.5	1.52	1.46	216099
1730245800	1.49	0.1	7.19	1.4	1.51	1.4	420522
1730159400	1.39	-0.03	-2.11	1.42	1.42	1.33	254082
1730073000	1.42	0.02	1.43	1.4	1.42	1.38	132252
1729986600	1.4	0.01	0.72	1.39	1.41	1.35	157742
1729900200	1.39	-0.12	-7.95	1.52	1.52	1.35	407398
1729813800	1.51	0.05	3.42	1.46	1.52	1.45	279592
1729727400	1.46	-0.07	-4.58	1.53	1.54	1.41	118874
1729641000	1.53	0	0.00	1.53	1.55	1.5	142775
1729554600	1.53	-0.08	-4.97	1.62	1.63	1.5	263031
1729468200	1.61	0.15	10.27	1.46	1.63	1.44	527869
1729381800	1.46	0.01	0.69	1.45	1.47	1.44	105580
1729295400	1.45	0.02	1.40	1.44	1.46	1.41	286799
1729209000	1.43	-0.04	-2.72	1.47	1.48	1.41	157469
1729122600	1.47	-0.02	-1.34	1.55	1.55	1.46	89163
1729036200	1.49	-0.06	-3.87	1.55	1.55	1.45	234589
1728949800	1.55	0.1	6.90	1.46	1.57	1.44	255367
1728863400	1.45	-0.03	-2.03	1.48	1.48	1.42	70985
1728777000	1.48	0.03	2.07	1.46	1.5	1.45	96553
1728690600	1.45	0.04	2.84	1.42	1.47	1.4	129697
1728604200	1.41	0.05	3.68	1.36	1.41	1.35	237739
1728517800	1.36	-0.05	-3.55	1.41	1.43	1.35	139299
1728431400	1.41	-0.06	-4.08	1.46	1.47	1.39	176311
1728345000	1.47	0.04	2.80	1.43	1.51	1.43	203130
1728258600	1.43	0.04	2.88	1.39	1.44	1.38	77667
1728172200	1.39	0	0.00	1.39	1.42	1.37	102194
1728085800	1.39	0.06	4.51	1.34	1.41	1.33	209329
1727999400	1.33	-0.01	-0.75	1.34	1.37	1.29	206381
1727913000	1.34	-0.08	-5.63	1.41	1.47	1.32	452503
1727826600	1.42	-0.16	-10.13	1.58	1.61	1.39	359216
1727740200	1.58	-0.1	-5.95	1.68	1.68	1.57	270532
1727653800	1.68	-0.02	-1.18	1.7	1.71	1.64	109140
1727567400	1.7	-0.02	-1.16	1.72	1.77	1.66	164016
1727481000	1.72	0.03	1.78	1.7	1.74	1.68	215972
1727394600	1.69	0.04	2.42	1.66	1.74	1.63	226164
1727308200	1.65	-0.03	-1.79	1.68	1.72	1.64	272160
1727221800	1.68	0.09	5.66	1.6	1.7	1.57	378923
1727135400	1.59	0.06	3.92	1.53	1.64	1.5	262903
1727049000	1.53	-0.09	-5.56	1.61	1.62	1.49	183036
1726962600	1.62	0.04	2.53	1.58	1.63	1.54	269700
1726876200	1.58	0.09	6.04	1.49	1.59	1.47	285190
1726789800	1.49	0.05	3.47	1.45	1.53	1.44	544505
1726703400	1.44	0.02	1.41	1.42	1.44	1.32	507945
1726617000	1.42	0.09	6.77	1.32	1.42	1.31	223205
1726530600	1.33	-0.04	-2.92	1.37	1.39	1.31	133597
1726444200	1.37	-0.07	-4.86	1.45	1.48	1.35	170516
1726357800	1.44	-0.02	-1.37	1.46	1.47	1.43	99901
1726271400	1.46	0.08	5.80	1.39	1.48	1.38	218026
1726185000	1.38	0.01	0.73	1.38	1.41	1.36	101220
1726098600	1.37	-0.04	-2.84	1.4	1.43	1.35	204521
1726012200	1.41	0.05	3.68	1.34	1.42	1.33	178072
1725925800	1.36	0.07	5.43	1.29	1.37	1.29	166253
1725839400	1.29	0.03	2.38	1.26	1.31	1.25	71192
1725753000	1.26	0.02	1.61	1.24	1.3	1.23	142774
1725666600	1.24	-0.04	-3.13	1.28	1.31	1.17	704617
1725580200	1.28	-0.08	-5.88	1.37	1.37	1.27	207776
1725493800	1.36	0.07	5.43	1.28	1.4	1.22	415007
1725407400	1.29	-0.04	-3.01	1.33	1.35	1.27	107340
1725321000	1.33	0.06	4.72	1.33	1.34	1.25	211996
1725234600	1.27	-0.07	-5.22	1.34	1.34	1.25	167519
1725148200	1.34	-0.03	-2.19	1.37	1.37	1.31	54129
1725061800	1.37	0.01	0.74	1.36	1.41	1.3	455959
1724975400	1.36	-0.01	-0.73	1.36	1.42	1.35	605252
1724889000	1.37	-0.02	-1.44	1.38	1.42	1.32	540681
1724802600	1.39	-0.12	-7.95	1.51	1.54	1.36	361769
1724716200	1.51	-0.08	-5.03	1.59	1.61	1.51	212916
1724629800	1.59	-0.05	-3.05	1.65	1.66	1.56	318411
1724543400	1.64	0	0.00	1.65	1.75	1.62	538421