# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0065 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1747872133 | TXC/USDT | https://exchange.latoken.com/exchange/TXC-USDT | USDT | 1 | https://exchange.latoken.com/exchange/TXC-USDT | 0 | 12 minutes il y a |
3.5E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1747872133 | TXC/BTC | https://exchange.latoken.com/exchange/TXC-BTC | BTC | 2 | https://exchange.latoken.com/exchange/TXC-BTC | 0 | 12 minutes il y a |
5.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1747872133 | TXC/ETH | https://exchange.latoken.com/exchange/TXC-ETH | ETH | 3 | https://exchange.latoken.com/exchange/TXC-ETH | 0 | 12 minutes il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0.03645101 | 0.00202105 | 5.54456515745 | 0.03552902 | 0.0375505 | 0 | CX |
4 | 0.02987184 | 0.00860022 | 28.790392557 | 0.02913401 | 0.0375505 | 0 | CX |
12 | 0.03102128 | 0.00745078 | 24.0182868018 | 0.02623855 | 0.0375505 | 0 | CX |
26 | 0.03300751 | 0.00546455 | 16.5554747995 | 0.02623855 | 0.038157 | 0 | CX |
52 | 0.02500729 | 0.01346477 | 53.8433792706 | 0.0173852 | 0.038157 | 0 | CX |
156 | 0.01020774 | 0.02826432 | 276.891065015 | 0.00542845 | 0.038157 | 0 | CX |
260 | 0.01750745 | 0.02096461 | 119.746793508 | 0.00036333 | 0.038157 | 960.8470781 | CX |
À propos de TXC
TXC Actualités
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1747871400 | 0.03839505 | 0.00097266 | 2.60 | 0.0373844 | 0.0386852 | 0.03716784 | 0 |
1747785000 | 0.03742239 | 0.00044248 | 1.20 | 0.03699421 | 0.0375505 | 0.03648395 | 0 |
1747698600 | 0.03697991 | -9.4E-5 | -0.25 | 0.03726568 | 0.03743565 | 0.03574325 | 0 |
1747612200 | 0.03707413 | 0.00094852 | 2.63 | 0.03613006 | 0.03709964 | 0.0361126 | 0 |
1747525800 | 0.03612561 | -0.000128 | -0.35 | 0.03623209 | 0.03630138 | 0.03594511 | 0 |
1747439400 | 0.03625339 | -8.9E-5 | -0.24 | 0.03632881 | 0.0366112 | 0.03610324 | 0 |
1747353000 | 0.03634286 | 9.1E-5 | 0.25 | 0.03625436 | 0.036456 | 0.03552902 | 0 |
1747266600 | 0.03625214 | -0.000232 | -0.64 | 0.03645101 | 0.036505 | 0.03594533 | 0 |
1747180200 | 0.03648464 | 0.00045246 | 1.26 | 0.03598362 | 0.03673043 | 0.03554285 | 0 |
1747093800 | 0.03603218 | 0.03603218 | 0 | 0.0364635 | 0.0370062 | 0.03533566 | 0 |
1747007400 | 0 | -0.036612 | -100.00 | 0.03287256 | 0.03632472 | 0.03252599 | 0 |
1746921000 | 0.03661224 | 0.00058928 | 1.64 | 0.03287256 | 0.03670625 | 0.03252599 | 0 |
1746834600 | 0.03602296 | -6.0E-5 | -0.17 | 0.03613601 | 0.03642456 | 0.03582484 | 0 |
1746748200 | 0.03608252 | 0.002108 | 6.20 | 0.03397257 | 0.03633385 | 0.03392058 | 0 |
1746661800 | 0.03397452 | 9.4E-5 | 0.28 | 0.03391115 | 0.03416964 | 0.03353779 | 0 |
1746575400 | 0.03388045 | 0.00070355 | 2.12 | 0.03314504 | 0.03390703 | 0.03269643 | 0 |
1746489000 | 0.0331769 | 0.00019721 | 0.60 | 0.03298641 | 0.03331184 | 0.03277193 | 0 |
1746402600 | 0.03297969 | -0.000564 | -1.68 | 0.03359538 | 0.03370203 | 0.03297969 | 0 |
1746316200 | 0.03354346 | -0.000359 | -1.06 | 0.0339359 | 0.0339359 | 0.03354346 | 0 |
1746229800 | 0.03390218 | 0.00015364 | 0.46 | 0.03381 | 0.0342741 | 0.03374919 | 0 |
1746143400 | 0.03374854 | 0.0007674 | 2.33 | 0.03300516 | 0.03410081 | 0.03297708 | 0 |
1746057000 | 0.03298114 | 5.2E-7 | 0.00 | 0.03301889 | 0.03332236 | 0.03256577 | 0 |
1745970600 | 0.03298062 | -0.000303 | -0.91 | 0.03325655 | 0.03342149 | 0.03284893 | 0 |
1745884200 | 0.03328337 | 0.00045665 | 1.39 | 0.03280459 | 0.03345326 | 0.03251385 | 0 |
1745797800 | 0.03282672 | -0.000307 | -0.93 | 0.03312091 | 0.03336956 | 0.03278627 | 0 |
1745711400 | 0.03313385 | -3.5E-5 | -0.11 | 0.033201 | 0.03333613 | 0.03288846 | 0 |
1745625000 | 0.03316883 | 0.00027916 | 0.85 | 0.03287256 | 0.03355634 | 0.03252599 | 0 |
1745538600 | 0.03288967 | 0.00366536 | 12.54 | 0.02987184 | 0.03289594 | 0.02913401 | 0 |
1745452200 | 0.02922431 | 0 | 0.00 | 0.02987184 | 0.03005521 | 0.02913401 | 0 |
1745365800 | 0.02922431 | -0.001323 | -4.33 | 0.02987184 | 0.03005521 | 0.02913401 | 0 |
1745279400 | 0.03054709 | 0.00076621 | 2.57 | 0.02983659 | 0.03099681 | 0.02983167 | 0 |
1745193000 | 0.02978088 | -1.6E-5 | -0.05 | 0.02977018 | 0.02985747 | 0.02939876 | 0 |
1745106600 | 0.02979721 | 0.00023304 | 0.79 | 0.02956934 | 0.02991955 | 0.0295438 | 0 |
1745020200 | 0.02956417 | -0.000145 | -0.49 | 0.02972245 | 0.02977207 | 0.02952099 | 0 |
1744933800 | 0.0297093 | 0.00024782 | 0.84 | 0.02941507 | 0.02991582 | 0.02933476 | 0 |
1744847400 | 0.02946148 | 0.00018922 | 0.65 | 0.02928426 | 0.02991514 | 0.02910146 | 0 |
1744761000 | 0.02927226 | -0.000301 | -1.02 | 0.029597 | 0.0302657 | 0.02926383 | 0 |
1744674600 | 0.02957322 | 0.00033649 | 1.15 | 0.02929344 | 0.0300289 | 0.02929344 | 0 |
1744588200 | 0.02923673 | -0.000634 | -2.12 | 0.02987184 | 0.03005521 | 0.02908331 | 0 |
1744501800 | 0.02987027 | 0.00069193 | 2.37 | 0.02919344 | 0.03003458 | 0.02897986 | 0 |
1744415400 | 0.02917834 | 0.00129598 | 4.65 | 0.02781625 | 0.02948644 | 0.02765351 | 0 |
1744329000 | 0.02788236 | -0.001063 | -3.67 | 0.02888344 | 0.02889419 | 0.02747616 | 0 |
1744242600 | 0.02894515 | -0.000139 | -0.48 | 0.02911678 | 0.02963677 | 0.02623855 | 0 |
1744156200 | 0.02908368 | 0 | 0.00 | 0.02911678 | 0.02963677 | 0.02857997 | 0 |
1744069800 | 0.02908368 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.02908368 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.02908368 | -0.000262 | -0.89 | 0.02911678 | 0.02963677 | 0.02857997 | 0 |
1743810600 | 0.02934539 | 0.00020596 | 0.71 | 0.02911678 | 0.02963677 | 0.02857997 | 0 |
1743724200 | 0.02913943 | 0.0002325 | 0.80 | 0.02886794 | 0.02932684 | 0.02843151 | 0 |
1743637800 | 0.02890693 | -0.0009 | -3.02 | 0.02981072 | 0.03088803 | 0.02881137 | 0 |
1743551400 | 0.02980682 | 0.00095487 | 3.31 | 0.02889274 | 0.029922 | 0.02884688 | 0 |
1743465000 | 0.02885195 | 5.2E-5 | 0.18 | 0.03041087 | 0.03071727 | 0.02846968 | 0 |
1743378600 | 0.02879997 | -7.4E-5 | -0.26 | 0.02890631 | 0.0292279 | 0.02854575 | 0 |
1743292200 | 0.02887422 | -0.000639 | -2.17 | 0.02952168 | 0.02959726 | 0.02859296 | 0 |
1743205800 | 0.02951341 | -0.000983 | -3.22 | 0.03049687 | 0.03062343 | 0.02925479 | 0 |
1743119400 | 0.03049635 | 8.8E-5 | 0.29 | 0.03041087 | 0.03071727 | 0.03006021 | 0 |
1743033000 | 0.0304079 | -0.000184 | -0.60 | 0.03057598 | 0.03090408 | 0.03006535 | 0 |
1742946600 | 0.03059156 | 5.1E-5 | 0.17 | 0.03063093 | 0.03098718 | 0.03022907 | 0 |
1742860200 | 0.03054046 | 0.00054779 | 1.83 | 0.03008436 | 0.03105662 | 0.02995263 | 0 |
1742773800 | 0.02999267 | 0.00066744 | 2.28 | 0.02937711 | 0.0300461 | 0.02937711 | 0 |
1742687400 | 0.02932523 | -9.8E-5 | -0.33 | 0.02940986 | 0.02956647 | 0.02929475 | 0 |
1742601000 | 0.02942299 | -4.4E-5 | -0.15 | 0.02944594 | 0.02967165 | 0.02911987 | 0 |
1742514600 | 0.02946727 | -0.000935 | -3.08 | 0.03049934 | 0.03060537 | 0.02927013 | 0 |
1742428200 | 0.0304026 | 0.00146591 | 5.07 | 0.02893877 | 0.03045 | 0.0289107 | 0 |
1742341800 | 0.02893669 | -0.000503 | -1.71 | 0.02942042 | 0.02942042 | 0.02841902 | 0 |
1742255400 | 0.02943938 | 0.00053036 | 1.83 | 0.02952131 | 0.02962858 | 0.0288505 | 0 |
1742169000 | 0.02890902 | -0.000629 | -2.13 | 0.02952131 | 0.02970287 | 0.02870668 | 0 |
1742082600 | 0.02953827 | 0.00013187 | 0.45 | 0.02941673 | 0.02964164 | 0.02929028 | 0 |
1741996200 | 0.0294064 | 0.00102354 | 3.61 | 0.02836304 | 0.02983124 | 0.02829933 | 0 |
1741909800 | 0.02838286 | -0.000908 | -3.10 | 0.02931521 | 0.0295054 | 0.02797098 | 0 |
1741823400 | 0.02929051 | 0.02929051 | 0 | 0.02899746 | 0.0295299 | 0.02825383 | 0 |
1741737000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1741650600 | 0 | -0.028162 | -100.00 | 0.02820477 | 0.02861257 | 0.0280399 | 0 |
1741564200 | 0.02816161 | -0.001978 | -6.56 | 0.03015408 | 0.03025171 | 0.028035 | 0 |
1741477800 | 0.03013988 | -0.00019 | -0.63 | 0.03034487 | 0.03039763 | 0.02985389 | 0 |
1741391400 | 0.03033007 | -0.00118 | -3.74 | 0.03177866 | 0.03247337 | 0.03000282 | 0 |
1741305000 | 0.03150997 | -0.000268 | -0.84 | 0.03177866 | 0.03247337 | 0.03075663 | 0 |
1741218600 | 0.0317775 | 0.0012052 | 3.94 | 0.03052962 | 0.03184157 | 0.0302524 | 0 |
1741132200 | 0.0305723 | 0.0003452 | 1.14 | 0.03011069 | 0.03111393 | 0.02859888 | 0 |
1741045800 | 0.0302271 | -0.002751 | -8.34 | 0.03200476 | 0.03276388 | 0.02977469 | 0 |
1740959400 | 0.03297773 | 0.00294805 | 9.82 | 0.03013723 | 0.03327228 | 0.02975327 | 0 |
1740873000 | 0.03002968 | 0.00046901 | 1.59 | 0.0294735 | 0.03027862 | 0.02934291 | 0 |
1740786600 | 0.02956067 | -5.3E-5 | -0.18 | 0.0296415 | 0.02977999 | 0.02740915 | 0 |
1740700200 | 0.02961367 | 0.00025595 | 0.87 | 0.02949559 | 0.03039118 | 0.02892373 | 0 |
1740613800 | 0.02935772 | -0.001707 | -5.50 | 0.03102128 | 0.03124006 | 0.02876024 | 0 |
1740527400 | 0.03106427 | -0.001095 | -3.40 | 0.03200476 | 0.03237772 | 0.03009967 | 0 |
1740441000 | 0.03215907 | -0.001443 | -4.29 | 0.03380055 | 0.03383053 | 0.03205438 | 0 |
1740354600 | 0.03360165 | -0.000211 | -0.62 | 0.03380055 | 0.03383053 | 0.03334376 | 0 |
1740268200 | 0.03381255 | 0.0001711 | 0.51 | 0.03359301 | 0.03390483 | 0.0335206 | 0 |