TenXcoinTXC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,038472

0,00008

(

0,21%

)

Liens officiels

Site Web

Annonce

Info

Rang 954

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,003298

Échange

Demande

US$ 0,005496

Heure dernière transaction

10:19:51

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,010105

Capitalisation boursière diluée

US$ 3 847 206 000

Date de Genèse

18/8/2018

Plage de jours 0,038379-0,038548

Plage de 52 semaines 0,017385-0,038157

Approvisionnement en circulation 100 000 000 000 / 100 000 000 000

100%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0065	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1747872133	TXC/USDT	https://exchange.latoken.com/exchange/TXC-USDT	USDT	1	https://exchange.latoken.com/exchange/TXC-USDT	12 minutes il y a
3.5E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1747872133	TXC/BTC	https://exchange.latoken.com/exchange/TXC-BTC	BTC	2	https://exchange.latoken.com/exchange/TXC-BTC	12 minutes il y a
5.0E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1747872133	TXC/ETH	https://exchange.latoken.com/exchange/TXC-ETH	ETH	3	https://exchange.latoken.com/exchange/TXC-ETH	12 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.03645101	0.00202105	5.54456515745	0.03552902	0.0375505	0	CX
4	0.02987184	0.00860022	28.790392557	0.02913401	0.0375505	0	CX
12	0.03102128	0.00745078	24.0182868018	0.02623855	0.0375505	0	CX
26	0.03300751	0.00546455	16.5554747995	0.02623855	0.038157	0	CX
52	0.02500729	0.01346477	53.8433792706	0.0173852	0.038157	0	CX
156	0.01020774	0.02826432	276.891065015	0.00542845	0.038157	0	CX
260	0.01750745	0.02096461	119.746793508	0.00036333	0.038157	960.8470781	CX

TenXcoin provides a way for brands to directly engage with consumers, building a digital economy inside Apps and DApps enabling users to earn TXC by performing valuable actions.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1747871400	0.03839505	0.00097266	2.60	0.0373844	0.0386852	0.03716784
1747785000	0.03742239	0.00044248	1.20	0.03699421	0.0375505	0.03648395
1747698600	0.03697991	-9.4E-5	-0.25	0.03726568	0.03743565	0.03574325
1747612200	0.03707413	0.00094852	2.63	0.03613006	0.03709964	0.0361126
1747525800	0.03612561	-0.000128	-0.35	0.03623209	0.03630138	0.03594511
1747439400	0.03625339	-8.9E-5	-0.24	0.03632881	0.0366112	0.03610324
1747353000	0.03634286	9.1E-5	0.25	0.03625436	0.036456	0.03552902
1747266600	0.03625214	-0.000232	-0.64	0.03645101	0.036505	0.03594533
1747180200	0.03648464	0.00045246	1.26	0.03598362	0.03673043	0.03554285
1747093800	0.03603218	0.03603218	0	0.0364635	0.0370062	0.03533566
1747007400	0	-0.036612	-100.00	0.03287256	0.03632472	0.03252599
1746921000	0.03661224	0.00058928	1.64	0.03287256	0.03670625	0.03252599
1746834600	0.03602296	-6.0E-5	-0.17	0.03613601	0.03642456	0.03582484
1746748200	0.03608252	0.002108	6.20	0.03397257	0.03633385	0.03392058
1746661800	0.03397452	9.4E-5	0.28	0.03391115	0.03416964	0.03353779
1746575400	0.03388045	0.00070355	2.12	0.03314504	0.03390703	0.03269643
1746489000	0.0331769	0.00019721	0.60	0.03298641	0.03331184	0.03277193
1746402600	0.03297969	-0.000564	-1.68	0.03359538	0.03370203	0.03297969
1746316200	0.03354346	-0.000359	-1.06	0.0339359	0.0339359	0.03354346
1746229800	0.03390218	0.00015364	0.46	0.03381	0.0342741	0.03374919
1746143400	0.03374854	0.0007674	2.33	0.03300516	0.03410081	0.03297708
1746057000	0.03298114	5.2E-7	0.00	0.03301889	0.03332236	0.03256577
1745970600	0.03298062	-0.000303	-0.91	0.03325655	0.03342149	0.03284893
1745884200	0.03328337	0.00045665	1.39	0.03280459	0.03345326	0.03251385
1745797800	0.03282672	-0.000307	-0.93	0.03312091	0.03336956	0.03278627
1745711400	0.03313385	-3.5E-5	-0.11	0.033201	0.03333613	0.03288846
1745625000	0.03316883	0.00027916	0.85	0.03287256	0.03355634	0.03252599
1745538600	0.03288967	0.00366536	12.54	0.02987184	0.03289594	0.02913401
1745452200	0.02922431	0	0.00	0.02987184	0.03005521	0.02913401
1745365800	0.02922431	-0.001323	-4.33	0.02987184	0.03005521	0.02913401
1745279400	0.03054709	0.00076621	2.57	0.02983659	0.03099681	0.02983167
1745193000	0.02978088	-1.6E-5	-0.05	0.02977018	0.02985747	0.02939876
1745106600	0.02979721	0.00023304	0.79	0.02956934	0.02991955	0.0295438
1745020200	0.02956417	-0.000145	-0.49	0.02972245	0.02977207	0.02952099
1744933800	0.0297093	0.00024782	0.84	0.02941507	0.02991582	0.02933476
1744847400	0.02946148	0.00018922	0.65	0.02928426	0.02991514	0.02910146
1744761000	0.02927226	-0.000301	-1.02	0.029597	0.0302657	0.02926383
1744674600	0.02957322	0.00033649	1.15	0.02929344	0.0300289	0.02929344
1744588200	0.02923673	-0.000634	-2.12	0.02987184	0.03005521	0.02908331
1744501800	0.02987027	0.00069193	2.37	0.02919344	0.03003458	0.02897986
1744415400	0.02917834	0.00129598	4.65	0.02781625	0.02948644	0.02765351
1744329000	0.02788236	-0.001063	-3.67	0.02888344	0.02889419	0.02747616
1744242600	0.02894515	-0.000139	-0.48	0.02911678	0.02963677	0.02623855
1744156200	0.02908368	0	0.00	0.02911678	0.02963677	0.02857997
1744069800	0.02908368	0	0.00	0	0	0
1743983400	0.02908368	0	0.00	0	0	0
1743897000	0.02908368	-0.000262	-0.89	0.02911678	0.02963677	0.02857997
1743810600	0.02934539	0.00020596	0.71	0.02911678	0.02963677	0.02857997
1743724200	0.02913943	0.0002325	0.80	0.02886794	0.02932684	0.02843151
1743637800	0.02890693	-0.0009	-3.02	0.02981072	0.03088803	0.02881137
1743551400	0.02980682	0.00095487	3.31	0.02889274	0.029922	0.02884688
1743465000	0.02885195	5.2E-5	0.18	0.03041087	0.03071727	0.02846968
1743378600	0.02879997	-7.4E-5	-0.26	0.02890631	0.0292279	0.02854575
1743292200	0.02887422	-0.000639	-2.17	0.02952168	0.02959726	0.02859296
1743205800	0.02951341	-0.000983	-3.22	0.03049687	0.03062343	0.02925479
1743119400	0.03049635	8.8E-5	0.29	0.03041087	0.03071727	0.03006021
1743033000	0.0304079	-0.000184	-0.60	0.03057598	0.03090408	0.03006535
1742946600	0.03059156	5.1E-5	0.17	0.03063093	0.03098718	0.03022907
1742860200	0.03054046	0.00054779	1.83	0.03008436	0.03105662	0.02995263
1742773800	0.02999267	0.00066744	2.28	0.02937711	0.0300461	0.02937711
1742687400	0.02932523	-9.8E-5	-0.33	0.02940986	0.02956647	0.02929475
1742601000	0.02942299	-4.4E-5	-0.15	0.02944594	0.02967165	0.02911987
1742514600	0.02946727	-0.000935	-3.08	0.03049934	0.03060537	0.02927013
1742428200	0.0304026	0.00146591	5.07	0.02893877	0.03045	0.0289107
1742341800	0.02893669	-0.000503	-1.71	0.02942042	0.02942042	0.02841902
1742255400	0.02943938	0.00053036	1.83	0.02952131	0.02962858	0.0288505
1742169000	0.02890902	-0.000629	-2.13	0.02952131	0.02970287	0.02870668
1742082600	0.02953827	0.00013187	0.45	0.02941673	0.02964164	0.02929028
1741996200	0.0294064	0.00102354	3.61	0.02836304	0.02983124	0.02829933
1741909800	0.02838286	-0.000908	-3.10	0.02931521	0.0295054	0.02797098
1741823400	0.02929051	0.02929051	0	0.02899746	0.0295299	0.02825383
1741737000	0	0	0	0	0	0
1741650600	0	-0.028162	-100.00	0.02820477	0.02861257	0.0280399
1741564200	0.02816161	-0.001978	-6.56	0.03015408	0.03025171	0.028035
1741477800	0.03013988	-0.00019	-0.63	0.03034487	0.03039763	0.02985389
1741391400	0.03033007	-0.00118	-3.74	0.03177866	0.03247337	0.03000282
1741305000	0.03150997	-0.000268	-0.84	0.03177866	0.03247337	0.03075663
1741218600	0.0317775	0.0012052	3.94	0.03052962	0.03184157	0.0302524
1741132200	0.0305723	0.0003452	1.14	0.03011069	0.03111393	0.02859888
1741045800	0.0302271	-0.002751	-8.34	0.03200476	0.03276388	0.02977469
1740959400	0.03297773	0.00294805	9.82	0.03013723	0.03327228	0.02975327
1740873000	0.03002968	0.00046901	1.59	0.0294735	0.03027862	0.02934291
1740786600	0.02956067	-5.3E-5	-0.18	0.0296415	0.02977999	0.02740915
1740700200	0.02961367	0.00025595	0.87	0.02949559	0.03039118	0.02892373
1740613800	0.02935772	-0.001707	-5.50	0.03102128	0.03124006	0.02876024
1740527400	0.03106427	-0.001095	-3.40	0.03200476	0.03237772	0.03009967
1740441000	0.03215907	-0.001443	-4.29	0.03380055	0.03383053	0.03205438
1740354600	0.03360165	-0.000211	-0.62	0.03380055	0.03383053	0.03334376
1740268200	0.03381255	0.0001711	0.51	0.03359301	0.03390483	0.0335206