ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
TenXcoinTXC
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,038472
0,00008
(
0,21%
)
Info
Rang Rang 954
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,003298
Échange
-
Demande
US$ 0,005496
Heure dernière transaction
10:19:51
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,010105
Capitalisation boursière diluée
US$ 3 847 206 000
Date de Genèse
18/8/2018
Plage de jours 0,038379-0,038548
Plage de 52 semaines 0,017385-0,038157
Approvisionnement en circulation 100 000 000 000 / 100 000 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.0065LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001747872133TXC/USDThttps://exchange.latoken.com/exchange/TXC-USDTUSDT1https://exchange.latoken.com/exchange/TXC-USDT012 minutes il y a
3.5E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001747872133TXC/BTChttps://exchange.latoken.com/exchange/TXC-BTCBTC2https://exchange.latoken.com/exchange/TXC-BTC012 minutes il y a
5.0E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001747872133TXC/ETHhttps://exchange.latoken.com/exchange/TXC-ETHETH3https://exchange.latoken.com/exchange/TXC-ETH012 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.036451010.002021055.544565157450.035529020.03755050CX
40.029871840.0086002228.7903925570.029134010.03755050CX
120.031021280.0074507824.01828680180.026238550.03755050CX
260.033007510.0054645516.55547479950.026238550.0381570CX
520.025007290.0134647753.84337927060.01738520.0381570CX
1560.010207740.02826432276.8910650150.005428450.0381570CX
2600.017507450.02096461119.7467935080.000363330.038157960.8470781CX

À propos de TXC

TenXcoin provides a way for brands to directly engage with consumers, building a digital economy inside Apps and DApps enabling users to earn TXC by performing valuable actions.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17478714000.038395050.000972662.600.03738440.03868520.037167840
17477850000.037422390.000442481.200.036994210.03755050.036483950
17476986000.03697991-9.4E-5-0.250.037265680.037435650.035743250
17476122000.037074130.000948522.630.036130060.037099640.03611260
17475258000.03612561-0.000128-0.350.036232090.036301380.035945110
17474394000.03625339-8.9E-5-0.240.036328810.03661120.036103240
17473530000.036342869.1E-50.250.036254360.0364560.035529020
17472666000.03625214-0.000232-0.640.036451010.0365050.035945330
17471802000.036484640.000452461.260.035983620.036730430.035542850
17470938000.036032180.0360321800.03646350.03700620.035335660
17470074000-0.036612-100.000.032872560.036324720.032525990
17469210000.036612240.000589281.640.032872560.036706250.032525990
17468346000.03602296-6.0E-5-0.170.036136010.036424560.035824840
17467482000.036082520.0021086.200.033972570.036333850.033920580
17466618000.033974529.4E-50.280.033911150.034169640.033537790
17465754000.033880450.000703552.120.033145040.033907030.032696430
17464890000.03317690.000197210.600.032986410.033311840.032771930
17464026000.03297969-0.000564-1.680.033595380.033702030.032979690
17463162000.03354346-0.000359-1.060.03393590.03393590.033543460
17462298000.033902180.000153640.460.033810.03427410.033749190
17461434000.033748540.00076742.330.033005160.034100810.032977080
17460570000.032981145.2E-70.000.033018890.033322360.032565770
17459706000.03298062-0.000303-0.910.033256550.033421490.032848930
17458842000.033283370.000456651.390.032804590.033453260.032513850
17457978000.03282672-0.000307-0.930.033120910.033369560.032786270
17457114000.03313385-3.5E-5-0.110.0332010.033336130.032888460
17456250000.033168830.000279160.850.032872560.033556340.032525990
17455386000.032889670.0036653612.540.029871840.032895940.029134010
17454522000.0292243100.000.029871840.030055210.029134010
17453658000.02922431-0.001323-4.330.029871840.030055210.029134010
17452794000.030547090.000766212.570.029836590.030996810.029831670
17451930000.02978088-1.6E-5-0.050.029770180.029857470.029398760
17451066000.029797210.000233040.790.029569340.029919550.02954380
17450202000.02956417-0.000145-0.490.029722450.029772070.029520990
17449338000.02970930.000247820.840.029415070.029915820.029334760
17448474000.029461480.000189220.650.029284260.029915140.029101460
17447610000.02927226-0.000301-1.020.0295970.03026570.029263830
17446746000.029573220.000336491.150.029293440.03002890.029293440
17445882000.02923673-0.000634-2.120.029871840.030055210.029083310
17445018000.029870270.000691932.370.029193440.030034580.028979860
17444154000.029178340.001295984.650.027816250.029486440.027653510
17443290000.02788236-0.001063-3.670.028883440.028894190.027476160
17442426000.02894515-0.000139-0.480.029116780.029636770.026238550
17441562000.0290836800.000.029116780.029636770.028579970
17440698000.0290836800.000000
17439834000.0290836800.000000
17438970000.02908368-0.000262-0.890.029116780.029636770.028579970
17438106000.029345390.000205960.710.029116780.029636770.028579970
17437242000.029139430.00023250.800.028867940.029326840.028431510
17436378000.02890693-0.0009-3.020.029810720.030888030.028811370
17435514000.029806820.000954873.310.028892740.0299220.028846880
17434650000.028851955.2E-50.180.030410870.030717270.028469680
17433786000.02879997-7.4E-5-0.260.028906310.02922790.028545750
17432922000.02887422-0.000639-2.170.029521680.029597260.028592960
17432058000.02951341-0.000983-3.220.030496870.030623430.029254790
17431194000.030496358.8E-50.290.030410870.030717270.030060210
17430330000.0304079-0.000184-0.600.030575980.030904080.030065350
17429466000.030591565.1E-50.170.030630930.030987180.030229070
17428602000.030540460.000547791.830.030084360.031056620.029952630
17427738000.029992670.000667442.280.029377110.03004610.029377110
17426874000.02932523-9.8E-5-0.330.029409860.029566470.029294750
17426010000.02942299-4.4E-5-0.150.029445940.029671650.029119870
17425146000.02946727-0.000935-3.080.030499340.030605370.029270130
17424282000.03040260.001465915.070.028938770.030450.02891070
17423418000.02893669-0.000503-1.710.029420420.029420420.028419020
17422554000.029439380.000530361.830.029521310.029628580.02885050
17421690000.02890902-0.000629-2.130.029521310.029702870.028706680
17420826000.029538270.000131870.450.029416730.029641640.029290280
17419962000.02940640.001023543.610.028363040.029831240.028299330
17419098000.02838286-0.000908-3.100.029315210.02950540.027970980
17418234000.029290510.0292905100.028997460.02952990.028253830
17417370000000000
17416506000-0.028162-100.000.028204770.028612570.02803990
17415642000.02816161-0.001978-6.560.030154080.030251710.0280350
17414778000.03013988-0.00019-0.630.030344870.030397630.029853890
17413914000.03033007-0.00118-3.740.031778660.032473370.030002820
17413050000.03150997-0.000268-0.840.031778660.032473370.030756630
17412186000.03177750.00120523.940.030529620.031841570.03025240
17411322000.03057230.00034521.140.030110690.031113930.028598880
17410458000.0302271-0.002751-8.340.032004760.032763880.029774690
17409594000.032977730.002948059.820.030137230.033272280.029753270
17408730000.030029680.000469011.590.02947350.030278620.029342910
17407866000.02956067-5.3E-5-0.180.02964150.029779990.027409150
17407002000.029613670.000255950.870.029495590.030391180.028923730
17406138000.02935772-0.001707-5.500.031021280.031240060.028760240
17405274000.03106427-0.001095-3.400.032004760.032377720.030099670
17404410000.03215907-0.001443-4.290.033800550.033830530.032054380
17403546000.03360165-0.000211-0.620.033800550.033830530.033343760
17402682000.033812550.00017110.510.033593010.033904830.03352060