Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | HVE2/USDT | https://info.uniswap.org/#/tokens/0xd487892bb4c57edbe7ab401d9fe801c8fe6473f5 | USDT | 1 | https://info.uniswap.org/#/tokens/0xd487892bb4c57edbe7ab401d9fe801c8fe6473f5 | 0 | - | |
| 0.000108 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1739750538 | HVE2/USDT | https://exchange.latoken.com/exchange/HVE2-USDT | USDT | 2 | https://exchange.latoken.com/exchange/HVE2-USDT | 0 | 11 heures il y a |
| 3.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1739750538 | HVE2/ETH | https://exchange.latoken.com/exchange/HVE2-ETH | ETH | 3 | https://exchange.latoken.com/exchange/HVE2-ETH | 0 | 11 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 8.563E-5 | -3.13E-6 | -3.65526100666 | 7.678E-5 | 8.563E-5 | 5.42857143 | CX |
| 4 | 9.891E-5 | -1.641E-5 | -16.5908401577 | 7.607E-5 | 0.00019958 | 6.14285714 | CX |
| 12 | 0.00015568 | -7.318E-5 | -47.00668037 | 7.607E-5 | 0.00036271 | 3470.67857143 | CX |
| 26 | 0.00023344 | -0.00015094 | -64.6590130226 | 7.607E-5 | 0.0009396 | 1944.59459459 | CX |
| 52 | 0.00047647 | -0.00039397 | -82.6851638088 | 7.607E-5 | 0.00130479 | 2492.80653951 | CX |
| 156 | 0.00131534 | -0.00123284 | -93.7278574361 | 7.607E-5 | 0.00238411 | 3221618.59131 | CX |
| 260 | 0.00131534 | -0.00123284 | -93.7278574361 | 7.607E-5 | 0.00238411 | 3221618.59131 | CX |
À propos de HVE2
Uhive is a new, innovative and easy-to-use social network. It integrates the world’s first physical dimension and Hybrid blockchain technologies. It’s an advanced network, controlled by A.I. and supports VR.
HVE2 Actualités
ChainWire
il y a 17 heures
HVE2USD (3,28%)
ChainWire
il y a 22 heures
HVE2USD (3,28%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739749800 | 7.981E-5 | -9.0E-7 | -1.12 | 8.081E-5 | 8.176E-5 | 7.969E-5 | 0 |
| 1739663400 | 8.071E-5 | -1.0E-6 | -1.22 | 8.178E-5 | 8.217E-5 | 8.031E-5 | 0 |
| 1739577000 | 8.178E-5 | 1.0E-6 | 1.25 | 8.019E-5 | 8.364E-5 | 7.995E-5 | 0 |
| 1739490600 | 8.029E-5 | -2.0E-6 | -2.44 | 8.205E-5 | 8.267E-5 | 7.84E-5 | 0 |
| 1739404200 | 8.205E-5 | 4.0E-6 | 5.12 | 7.825E-5 | 8.373E-5 | 7.678E-5 | 0 |
| 1739317800 | 7.813E-5 | -2.0E-6 | -2.51 | 7.993E-5 | 8.172E-5 | 7.752E-5 | 0 |
| 1739231400 | 7.976E-5 | 8.4E-7 | 1.06 | 8.563E-5 | 8.563E-5 | 7.89E-5 | 38 |
| 1739145000 | 7.892E-5 | -2.0E-7 | -0.25 | 7.894E-5 | 8.045E-5 | 7.616E-5 | 0 |
| 1739058600 | 7.912E-5 | 3.8E-7 | 0.48 | 7.869E-5 | 7.987E-5 | 7.769E-5 | 0 |
| 1738972200 | 7.874E-5 | -2.0E-6 | -2.49 | 8.087E-5 | 8.394E-5 | 7.704E-5 | 0 |
| 1738885800 | 8.036E-5 | -3.0E-6 | -3.59 | 8.369E-5 | 8.567E-5 | 8.0E-5 | 0 |
| 1738799400 | 8.36E-5 | 2.0E-6 | 2.45 | 8.184E-5 | 8.468E-5 | 8.141E-5 | 0 |
| 1738713000 | 8.163E-5 | -5.0E-6 | -5.78 | 8.65E-5 | 8.671E-5 | 7.91E-5 | 0 |
| 1738626600 | 8.645E-5 | 1.0E-6 | 1.17 | 8.563E-5 | 0.0001495 | 7.607E-5 | 38 |
| 1738540200 | 8.535E-5 | -8.0E-6 | -8.53 | 9.365E-5 | 9.481E-5 | 8.274E-5 | 0 |
| 1738453800 | 9.38E-5 | -5.0E-6 | -5.07 | 9.902E-5 | 9.983E-5 | 9.31E-5 | 0 |
| 1738367400 | 9.864E-5 | 1.0E-6 | 1.02 | 9.757E-5 | 0.00010309 | 9.643E-5 | 0 |
| 1738281000 | 9.757E-5 | -5.8E-5 | -37.20 | 0.0001555 | 0.00016414 | 9.757E-5 | 15 |
| 1738194600 | 0.00015591 | 2.0E-6 | 1.30 | 0.00015452 | 0.00015834 | 0.00015306 | 0 |
| 1738108200 | 0.00015355 | -5.0E-6 | -3.16 | 0.00016 | 0.00016104 | 0.00015208 | 0 |
| 1738021800 | 0.00015835 | -3.0E-6 | -1.85 | 9.891E-5 | 0.00019958 | 9.388E-5 | 38 |
| 1737935400 | 0.00016184 | -4.0E-6 | -2.41 | 0.00016568 | 0.00016797 | 0.00016184 | 0 |
| 1737849000 | 0.00016615 | 5.6E-7 | 0.34 | 0.00016551 | 0.00016746 | 0.00016368 | 0 |
| 1737762600 | 0.00016559 | -9.3E-7 | -0.56 | 0.0001669 | 0.00017081 | 0.00016384 | 0 |
| 1737676200 | 0.00016652 | 4.0E-6 | 2.47 | 0.00016218 | 0.00016724 | 0.00015958 | 0 |
| 1737589800 | 0.00016223 | -4.0E-6 | -2.41 | 0.00016663 | 0.00016825 | 0.00016154 | 0 |
| 1737503400 | 0.00016608 | 3.0E-6 | 1.84 | 0.00016339 | 0.00016819 | 0.00016027 | 0 |
| 1737417000 | 0.00016301 | 6.6E-5 | 68.25 | 9.891E-5 | 0.00016763 | 9.388E-5 | 43 |
| 1737330600 | 9.671E-5 | -3.0E-6 | -3.02 | 9.891E-5 | 0.00010329 | 9.388E-5 | 0 |
| 1737244200 | 9.932E-5 | -5.0E-6 | -4.79 | 0.00010429 | 0.00010485 | 9.697E-5 | 0 |
| 1737157800 | 0.0001044 | 5.0E-6 | 5.05 | 9.92E-5 | 0.00010576 | 9.92E-5 | 0 |
| 1737071400 | 9.905E-5 | -4.0E-6 | -3.88 | 0.00010335 | 0.00010364 | 9.801E-5 | 0 |
| 1736985000 | 0.00010322 | 6.0E-6 | 6.20 | 9.666E-5 | 0.00010423 | 9.559E-5 | 0 |
| 1736898600 | 9.676E-5 | -2.8E-5 | -22.37 | 0.00012538 | 0.00013008 | 9.59E-5 | 32 |
| 1736812200 | 0.00012517 | -5.0E-6 | -3.83 | 0.00013343 | 0.00013437 | 0.00011786 | 38 |
| 1736725800 | 0.0001305 | -1.0E-6 | -0.76 | 0.00013128 | 0.00013185 | 0.00012907 | 0 |
| 1736639400 | 0.00013151 | 6.0E-7 | 0.46 | 0.00013064 | 0.00013267 | 0.0001289 | 0 |
| 1736553000 | 0.00013091 | 2.0E-6 | 1.56 | 0.00013343 | 0.00013437 | 0.000128 | 38 |
| 1736466600 | 0.00012851 | -5.0E-6 | -3.75 | 0.00013291 | 0.00013418 | 0.00012671 | 0 |
| 1736380200 | 0.00013319 | -2.0E-6 | -1.48 | 0.00013524 | 0.00013649 | 0.00012851 | 0 |
| 1736293800 | 0.00013508 | -1.2E-5 | -8.14 | 0.00014757 | 0.00014802 | 0.00013433 | 0 |
| 1736207400 | 0.00014745 | 2.0E-6 | 1.37 | 0.00013343 | 0.00014934 | 0.00013247 | 38 |
| 1736121000 | 0.00014558 | -7.1E-7 | -0.49 | 0.00014622 | 0.00014676 | 0.00014405 | 0 |
| 1736034600 | 0.00014629 | 2.0E-6 | 1.39 | 0.00014426 | 0.00014678 | 0.00014299 | 0 |
| 1735948200 | 0.0001442 | 6.0E-6 | 4.35 | 0.00013806 | 0.00014509 | 0.00013703 | 0 |
| 1735861800 | 0.00013786 | 4.0E-6 | 2.98 | 0.00013343 | 0.00013962 | 0.00013247 | 38 |
| 1735775400 | 0.00013403 | 7.2E-7 | 0.54 | 0.00013343 | 0.00013466 | 0.00013247 | 0 |
| 1735689000 | 0.00013331 | -8.1E-7 | -0.60 | 0.00013424 | 0.00013769 | 0.00013253 | 0 |
| 1735602600 | 0.00013412 | -7.0E-8 | -0.05 | 0.00013324 | 0.00013722 | 0.000132 | 38 |
| 1735516200 | 0.00013419 | -2.0E-6 | -1.47 | 0.00013579 | 0.00013623 | 0.00013292 | 0 |
| 1735429800 | 0.0001358 | 3.0E-6 | 2.26 | 0.00013317 | 0.0001362 | 0.00013295 | 0 |
| 1735343400 | 0.00013301 | -1.8E-7 | -0.14 | 0.00013324 | 0.00013722 | 0.0001322 | 0 |
| 1735257000 | 0.00013319 | -6.0E-6 | -4.30 | 0.00014024 | 0.00014042 | 0.0001321 | 0 |
| 1735170600 | 0.00013968 | -6.0E-8 | -0.04 | 0.00013947 | 0.00014162 | 0.00013768 | 0 |
| 1735084200 | 0.00013974 | 3.0E-6 | 2.20 | 0.0001366 | 0.00014131 | 0.00013433 | 13722 |
| 1734997800 | 0.00013663 | 6.0E-6 | 4.58 | 0.00017088 | 0.00020528 | 0.00012462 | 405 |
| 1734911400 | 0.00013092 | -2.0E-6 | -1.50 | 0.00013396 | 0.00013569 | 0.0001299 | 0 |
| 1734825000 | 0.00013337 | -7.5E-5 | -36.06 | 0.00020842 | 0.00021319 | 0.00013171 | 173 |
| 1734738600 | 0.00020796 | 3.6E-5 | 20.93 | 0.00017088 | 0.00020935 | 0.00012462 | 23 |
| 1734652200 | 0.00017201 | 2.7E-5 | 18.62 | 0.00014475 | 0.0001858 | 0.0001432 | 194 |
| 1734565800 | 0.00014503 | -4.9E-5 | -25.26 | 0.00019438 | 0.00019514 | 0.00014491 | 52 |
| 1734479400 | 0.00019399 | -4.6E-5 | -19.18 | 0.00011927 | 0.00036271 | 0.00011879 | 388 |
| 1734393000 | 0.00023979 | 8.2E-5 | 51.86 | 0.00011499 | 0.0002463 | 0.00011326 | 38 |
| 1734306600 | 0.00015811 | 4.2E-5 | 36.22 | 0.00011616 | 0.00019463 | 0.00011602 | 1432 |
| 1734220200 | 0.00011596 | -7.9E-5 | -40.49 | 0.00019551 | 0.00019715 | 0.00011573 | 14722 |
| 1734133800 | 0.00019512 | 4.0E-5 | 25.79 | 0.00015547 | 0.00023543 | 0.00011615 | 230896 |
| 1734047400 | 0.00015511 | 4.0E-5 | 34.77 | 0.00011501 | 0.00015939 | 0.00011405 | 618 |
| 1733961000 | 0.00011503 | 6.0E-6 | 5.53 | 0.00010908 | 0.00011552 | 0.00010694 | 13905 |
| 1733874600 | 0.00010858 | -3.0E-6 | -2.70 | 0.00011095 | 0.00011327 | 0.00010556 | 0 |
| 1733788200 | 0.00011131 | -8.0E-6 | -6.68 | 0.00011499 | 0.00011858 | 0.00010672 | 38 |
| 1733701800 | 0.00011979 | -4.3E-7 | -0.36 | 0.0001201 | 0.00012039 | 0.00011805 | 113 |
| 1733615400 | 0.00012022 | -2.8E-7 | -0.23 | 0.00012012 | 0.00012071 | 0.00011938 | 11 |
| 1733529000 | 0.0001205 | 7.0E-6 | 6.16 | 0.00011368 | 0.00012276 | 0.00011363 | 14292 |
| 1733442600 | 0.00011372 | -1.0E-6 | -0.87 | 0.00011499 | 0.00011858 | 0.00011221 | 36 |
| 1733356200 | 0.00011502 | 6.0E-6 | 5.52 | 0.00010862 | 0.00011689 | 0.00010862 | 39 |
| 1733269800 | 0.00010865 | -3.7E-5 | -25.42 | 0.00014548 | 0.00014681 | 0.00010662 | 4 |
| 1733183400 | 0.00014558 | -3.0E-6 | -2.02 | 0.00014838 | 0.00015036 | 0.00014295 | 0 |
| 1733097000 | 0.0001485 | 3.2E-7 | 0.22 | 0.00014861 | 0.00014977 | 0.00014652 | 0 |
| 1733010600 | 0.00014818 | 4.0E-6 | 2.78 | 0.00014346 | 0.00014935 | 0.00014304 | 0 |
| 1732924200 | 0.0001438 | 5.7E-7 | 0.40 | 0.00014325 | 0.00014593 | 0.0001416 | 0 |
| 1732837800 | 0.00014323 | -3.0E-6 | -2.05 | 0.00014604 | 0.00014634 | 0.00014143 | 0 |
| 1732751400 | 0.00014662 | 1.4E-5 | 10.52 | 0.00013335 | 0.00014734 | 0.00013206 | 0 |
| 1732665000 | 0.00013304 | -4.0E-6 | -2.93 | 0.00013652 | 0.00013846 | 0.00013017 | 0 |
| 1732578600 | 0.00013658 | -3.2E-5 | -19.03 | 0.00015568 | 0.00018752 | 0.00012142 | 42 |
| 1732492200 | 0.00016812 | -2.0E-6 | -1.18 | 0.00017078 | 0.00017264 | 0.00016459 | 0 |
| 1732405800 | 0.00017003 | 4.0E-6 | 2.41 | 0.00016653 | 0.00017497 | 0.00016614 | 0 |
| 1732319400 | 0.00016621 | 3.1E-5 | 22.97 | 0.00013451 | 0.00016659 | 0.00013079 | 181 |
| 1732233000 | 0.00013493 | -1.9E-5 | -12.35 | 0.00012301 | 0.00018882 | 0.00012148 | 1029 |
| 1732146600 | 0.00015383 | -2.0E-6 | -1.28 | 0.00015568 | 0.00018752 | 0.00012142 | 1231 |
| 1732060200 | 0.00015566 | 2.7E-5 | 20.98 | 0.00012864 | 0.0001897 | 0.00012301 | 203 |
| 1731973800 | 0.00012871 | 6.0E-6 | 4.88 | 0.00012291 | 0.0001884 | 0.00012065 | 38 |
| 1731887400 | 0.00012287 | -2.0E-6 | -1.60 | 0.00012546 | 0.00015796 | 0.00012203 | 110 |
| 1731801000 | 0.0001251 | 1.0E-6 | 0.81 | 0.00012343 | 0.00018659 | 0.00012297 | 567 |
