ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
UnilayerLAYER
US$ 0,03604
-0,000291
(
-0,80%
)
Info
Rang Rang 766
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,035385
Échange
KUCN
Demande
US$ 0,036695
Heure dernière transaction
12:01:41
Volume (24h)
$ 4 163
Dernière taille de transaction
67,22
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,035991
Capitalisation boursière diluée
US$ 1 441 606
Date de Genèse
15/8/2020
Plage de jours 0,035296-0,037464
Plage de 52 semaines 0,030013-0,468368
Approvisionnement en circulation 27 618 741 / 40 000 000
69.05%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.03648Kucoin39294.3141/cdn/crypto/logos/exchanges/KUCN.png$ 1 437,141728994517LAYER/USDThttps://trade.kucoin.com/LAYER-USDTUSDT1https://trade.kucoin.com/LAYER-USDT84.15092201389 minutes il y a
0.03695Gate.io5631.97/cdn/crypto/logos/exchanges/GATE.png$ 208,141728991034LAYER/USDThttps://gate.io/trade/LAYER_USDTUSDT2https://gate.io/trade/LAYER_USDT12.06117167611 heure il y a
5.5E-7Kucoin1528.5447/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0008471728994605LAYER/BTChttps://trade.kucoin.com/LAYER-BTCBTC3https://trade.kucoin.com/LAYER-BTC3.273462046378 minutes il y a
1.418E-5Gate.io240.22/cdn/crypto/logos/exchanges/GATE.pngETH 0,0034071728993075LAYER/ETHhttps://gate.io/trade/LAYER_ETHETH4https://gate.io/trade/LAYER_ETH0.51444426373533 minutes il y a
0.037974Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728950529LAYER/USDThttps://www.bibox.com/en/exchange/basic/LAYER_USDTUSDT5https://www.bibox.com/en/exchange/basic/LAYER_USDT012 heures il y a
0.03834LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001728950534LAYER/USDThttps://exchange.latoken.com/exchange/LAYER-USDTUSDT6https://exchange.latoken.com/exchange/LAYER-USDT012 heures il y a
0.00013806Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728950522LAYER/ETHhttps://info.uniswap.org/#/tokens/0x0ff6ffcfda92c53f615a4a75d982f399c989366bETH7https://info.uniswap.org/#/tokens/0x0ff6ffcfda92c53f615a4a75d982f399c989366b012 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.034886680.001153463.306304870510.033567580.045407127766.64417143CX
40.034364190.001675954.877024600320.032610.045407126741.69252143CX
120.05070335-0.01466321-28.9196078760.030013450.052860475730.27290595CX
260.08486403-0.04882389-57.5319013250.030013450.2866385578.80318689CX
520.043505-0.00746486-17.15862544540.030013450.468368028234.33081005CX
1560.90651525-0.87047511-96.02432060570.030013451.6818331512321.0327063CX
2600.84736356-0.81132342-95.74679137720.030013456.7503673613879.7693112CX

À propos de LAYER

Unilayer is a new generation pro trading platform built on top of Uniswap that enables key features for professional-level trading with its LAYER utility token.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17289498000.037684980.002535647.210.034947270.045407120.033907384796
17288634000.03514934-0.000216-0.610.035424870.03712860.034419444766
17287770000.03536568-0.000856-2.360.036269220.037433920.035037559896
17286906000.036221380.001308683.750.034947270.036601310.0339073816718
17286042000.03491270.000360421.040.034522810.035883520.033567583720
17285178000.03455228-0.000278-0.800.03480340.03681720.034386314516
17284314000.03482987-0.00013-0.370.034886680.036647270.03422259951
17283450000.03495959-0.000865-2.410.033412610.044543340.0332550313950
17282586000.035824090.000451551.280.035350440.035843930.03465993778
17281722000.035372540.000639761.840.034820060.036059350.034065912021
17280858000.034732780.001311993.930.033412610.036568870.033255033134
17279994000.03342079-0.002391-6.680.035722840.036248470.033037149523
17279130000.03581199-0.000116-0.320.035891130.037630470.034187772494
17278266000.03592778-0.001379-3.700.037365030.039643510.035753074674
17277402000.03730685-0.000799-2.100.038011050.039581910.036820297969
17276538000.03810627-0.000731-1.880.038868620.039996830.037988752166
17275674000.038837614.7E-50.120.039497430.040165950.037411931830
17274810000.03879089-0.000957-2.410.039719170.040484560.038418782566
17273946000.039747490.001956335.180.037916080.039973310.036975752288
17273082000.03779116-0.001463-3.730.039203870.0400140.0372981212536
17272218000.039254060.000595471.540.03862970.040925320.0354379316609
17271354000.038658590.001823264.950.033063010.040188630.033063013534
17270490000.036835330.000632641.750.036124520.038600750.035802672418
17269626000.03620269-0.001022-2.750.037290140.038674990.035959982926
17268762000.037224660.001935995.490.035237520.038006430.035070987164
17267898000.035288670.000993822.900.034596770.036999890.034174737680
17267034000.034294850.000543651.610.034973910.035695760.032835844453
17266170000.0337512-0.000664-1.930.034364190.036188030.0326120677
17265306000.034414740.000704122.090.033730120.034422390.032573252824
17264442000.03371062-0.0011-3.160.034805450.035314560.033268762805
17263578000.034810520.000881812.600.033903480.034909940.033502772084
17262714000.033928710.001348934.140.032576790.034797340.032290033372
17261850000.03257978-0.000121-0.370.032714260.034269670.032162581763
17260986000.03270053-0.000137-0.420.032850470.033483330.031667742741
17260122000.032837120.000277270.850.032465530.034127690.031905893392
17259258000.032559850.000678532.130.033063010.03888670.031746783727
17258394000.031881320.001586655.240.031963240.032550760.030438621192
17257530000.030294670.0001230.410.030232170.032242150.030096342294
17256666000.03017167-0.002958-8.930.033140440.034107240.030013457717
17255802000.03312968-0.000446-1.330.033063010.035387050.032907592652
17254938000.0335755-0.001019-2.950.034451220.035252440.033161385248
17254074000.034595-0.002087-5.690.036662560.036831110.034550085867
17253210000.036681680.001753555.020.036553530.038128920.033864925074
17252346000.03492813-0.001624-4.440.036553530.038128920.033202293842
17251482000.03655179-0.003043-7.690.039601320.040344290.0360021332269
17250618000.039595150.003376379.320.036171370.039703470.0337607828918
17249754000.036218780.000707841.990.035416440.037298020.035383162072
17248890000.035510940.000311480.880.035102980.037166140.034707853343
17248026000.03519946-0.003173-8.270.038353790.039181160.034355376853
17247162000.0383722-0.000836-2.130.039258880.0398970.037722742644
17246298000.039208440.000165530.420.039160570.040054170.038305313070
17245434000.03904291-1.1E-5-0.030.03910480.039990390.038371121457
17244570000.039053760.001614564.310.036834570.039539710.036834573867
17243706000.0374392-0.001104-2.860.037609460.043755730.035460154421
17242842000.03854340.001302523.500.035994560.039361280.035994569564
17241978000.037240880.000418581.140.036827270.039009580.036234895092
17241114000.0368223-0.001383-3.620.037609460.041601450.035460153934
17240250000.03820527-0.000425-1.100.038668090.039133960.036797992155
17239386000.038630720.002096215.740.036504470.038651450.036482541251
17238522000.03653451-0.000903-2.410.037414950.038589320.035939281967
17237658000.03743706-0.000227-0.600.037609460.03881710.035460152898
17236794000.03766375-0.000468-1.230.038129260.040317660.037088112837
17235930000.03813132-0.001072-2.730.038581020.040011190.037062352470
17235066000.03920370.000963062.520.038893790.040951430.035878157292
17234202000.03824064-0.000712-1.830.039109560.041034710.036178042624
17233338000.038952860.000719411.880.038353580.039459460.037479691229
17232474000.03823345-0.000691-1.780.038893790.040951430.0377086911731
17231610000.038924820.004735513.850.034119120.040724140.033440688580
17230746000.03418932-0.002203-6.050.036431240.038703670.033297834092
17229882000.036391930.001117853.170.035095330.038805240.035095337869
17229018000.03527408-0.004889-12.170.045501750.04557450.0327982718753
17228154000.04016339-0.005401-11.850.045501750.04557450.040088366882
17227290000.04556433-0.000516-1.120.046066180.046689330.0425554210442
17226426000.04608064-0.000893-1.900.047105950.048446570.044218612216
17225562000.04697335-0.000908-1.900.04784980.049109880.045164052943
17224698000.04788122-0.000469-0.970.048304180.049875340.04713332469
17223834000.04835014-0.00043-0.880.04944980.050138180.047846141693
17222970000.048780580.000343090.710.046709990.050820620.046709995027
17222106000.04843749-0.000585-1.190.04881780.049845810.044965471744
17221242000.049022610.000807321.670.048218210.05046380.047421681790
17220378000.048215290.001536243.290.046709990.049842060.046709994160
17219514000.04667905-0.001702-3.520.048393060.049230970.046365141949
17218650000.04838144-0.00306-5.950.051452850.051589610.048235858398
17217786000.051441340.001430662.860.050703350.052860470.049033142987
17216922000.05001068-0.000244-0.490.05123280.05252270.049147042717
17216058000.05025505-0.000823-1.610.051689060.05189940.049639242196
17215194000.051077780.001003642.000.05005890.052068470.049775794153
17214330000.05007414-0.000453-0.900.0498950.051864750.048745788598
17213466000.05052729-0.000808-1.570.051267910.051713760.048836434220
17212602000.05133556-0.001462-2.770.052723240.053621840.050658091882
17211738000.05279770.001646913.220.05123280.052971390.0474989728314
17210874000.051150790.003521187.390.045534340.25376290.040446684953
17210010000.047629610.001431093.100.046202660.048158650.045686962738
17209146000.046198520.001625753.650.044575690.047835710.0433482899