ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
UnirisTokenUCO
US$ 0,055735
0,001591
(
2,94%
)
Info
Rang Rang 4481
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
09:44:47
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,029584
Capitalisation boursière diluée
US$ 557 354 500
Date de Genèse
12/12/2019
Plage de jours 0,054121-0,056228
Plage de 52 semaines 0,028079-0,065557
Approvisionnement en circulation 0 / 10 000 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
2.435E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001725667322UCO/ETHhttps://info.uniswap.org/#/tokens/0x8a3d77e9d6968b780564936d15b09805827c21faETH1https://info.uniswap.org/#/tokens/0x8a3d77e9d6968b780564936d15b09805827c21fa020 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UCO/ETHhttps://v2.info.uniswap.org/token/0x8a3d77e9d6968b780564936d15b09805827c21faETH2https://v2.info.uniswap.org/token/0x8a3d77e9d6968b780564936d15b09805827c21fa0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
520.033270660.0224647967.52132359260.028079010.065556890.52478188CX
1560.10782904-0.05209359-48.31128052330.028079010.379336445.68296322CX
2600.10781366-0.05207821-48.30390694460.028079010.379336445.39299019CX

À propos de UCO

UCO cryptocurrency is designed for large-scale use and therefore mass adoption.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17256666000.05411738-0.003557-6.170.057716560.058582690.052514910
17255802000.05767394-0.001858-3.120.059643620.060042230.057215680
17254938000.05953234-7.5E-5-0.130.058916520.060583530.056331770
17254074000.05960733-0.002165-3.500.061764010.062096880.059341430
17253210000.061772780.00258674.370.064894690.065080970.059277640
17252346000.05918608-0.001971-3.220.061150640.061244870.0585990
17251482000.06115697-0.000375-0.610.061487880.061649330.060706010
17250618000.06153171-1.0E-5-0.020.061501280.061819780.0594420
17249754000.0615417-0.000131-0.210.061552170.063205780.061071260
17248890000.061673190.001680882.800.059868610.062197690.058936740
17248026000.05999231-0.005341-8.170.06540750.065743780.058650380
17247162000.06533372-0.00152-2.270.066835140.067280020.064966530
17246298000.06685341-0.000378-0.560.067459480.067978380.066636210
17245434000.06723132-8.9E-5-0.130.067386190.068598820.066634010
17244570000.06732020.003434085.380.063856410.068075290.063855440
17243706000.06388612-0.00013-0.200.064894690.065080970.063031670
17242842000.06401590.001204841.920.062775760.064366540.061987790
17241978000.06281106-0.001351-2.110.064177340.065605470.062258080
17241114000.064162250.000169480.260.064894690.065080970.062531280
17240250000.063992770.000350880.550.063617290.06526920.063286620
17239386000.063641890.000448530.710.063159270.063948210.06304190
17238522000.063193360.00049260.790.062598240.063999830.062155320
17237658000.06270076-0.002152-3.320.064894690.065098990.061617180
17236794000.06485281-0.000806-1.230.065751330.067403470.06434560
17235930000.06565831-0.001042-1.560.066310890.06657850.063641890
17235066000.066700490.004409067.080.065380960.066939850.061691690
17234202000.06229143-0.00118-1.860.06354570.065938820.061918880
17233338000.063471440.000308520.490.063154160.064316870.062904080
17232474000.06316292-0.002148-3.290.065380960.065828030.062317980
17231610000.065310830.0081635814.290.056913010.06622980.056548490
17230746000.05714725-0.002611-4.370.059936790.062043310.056369270
17229882000.059758060.000419310.710.058988840.0620830.058988840
17229018000.05933875-0.00648-9.850.070692670.07131530.053261480
17228154000.06581853-0.004972-7.020.070692670.07131530.064551850
17227290000.07079032-0.001868-2.570.072704230.073425470.069654630
17226426000.07265869-0.005328-6.830.077920480.078263090.072252780
17225562000.07798647-0.000652-0.830.078815340.078858690.074982650
17224698000.07863808-0.001138-1.430.079754040.081511860.078296690
17223834000.07977644-0.000947-1.170.08076870.081953090.078823140
17222970000.080723410.001021481.280.081244990.082697950.075763560
17222106000.079701930.000421740.530.079063710.079913040.077975510
17221242000.07928019-0.000524-0.660.079618890.080954250.078077780
17220378000.079803950.002503663.240.07727910.079994620.077262550
17219514000.07730029-0.003909-4.810.081244990.081350420.07535570
17218650000.08120944-0.003544-4.180.084817380.084924030.080527640
17217786000.084753820.00089341.070.083814640.086206540.082867180
17216922000.08386042-0.001908-2.220.08321880.085394960.082258920
17216058000.08576824-8.0E-6-0.010.085641140.086319770.083510510
17215194000.085775790.000383020.450.085372070.08618950.084812510
17214330000.085392770.001855722.220.08321880.086216770.082258920
17213466000.083537050.000938691.140.082561110.084969080.082412080
17212602000.08259836-0.001423-1.690.084009930.085629690.082249430
17211738000.08402113-0.000896-1.060.084940830.085180430.081585890
17210874000.084916720.005576397.030.077402560.085035070.07706020
17210010000.079340330.001955792.530.077402560.07954950.07706020
17209146000.077384540.001128381.480.076257620.077966260.075842210
17208282000.076256160.000780421.030.075430450.076894620.074204190
17207418000.07547574-6.7E-5-0.090.075410970.07824580.074431860
17206554000.075542460.000781631.050.074577470.076687640.073753470
17205690000.074760830.001342421.830.07342620.075644970.073148860
17204826000.073418410.002236063.140.083240960.083516840.070692670
17203962000.07118235-0.003482-4.660.07455970.074812690.071182350
17203098000.07466440.002050762.820.072566890.074997510.072036550
17202234000.07261364-0.002208-2.950.074184950.075656660.068961870
17201370000.07482194-0.005407-6.740.080301180.080588270.074458890
17200506000.08022935-0.002963-3.560.083225860.083413840.079140660
17199642000.08319274-0.000519-0.620.083676580.084248320.082753960
17198778000.083711896.2E-50.070.083240960.085426130.081653580
17197914000.083649790.001545731.880.082155920.084087610.081587590
17197050000.08210406-7.0E-5-0.090.082173210.082840160.081984740
17196186000.08217418-0.001666-1.990.083981680.08478280.081885390
17195322000.083840450.001860092.270.082024670.084456020.081890510
17194458000.08198036-0.000664-0.800.083240960.083516840.080984440
17193594000.08264390.000995191.220.081721760.083410920.081220150
17192730000.08164871-0.001608-1.930.083240960.083516840.078870620
17191866000.08325678-0.001825-2.150.085080840.08566670.08301840
17191002000.08508133-0.000567-0.660.085702010.085702010.084660560
17190138000.085647950.000109080.130.08548530.086340230.083913260
17189274000.08553887-0.000954-1.100.086503610.088048620.084871680
17188410000.086493140.001792892.120.084744330.087288410.084369580
17187546000.08470025-0.00062-0.730.085553230.085561270.082201210
17186682000.0853202-0.00282-3.200.089609460.089941350.084540270
17185818000.088140180.001334381.540.086746380.088872630.086215310
17184954000.08680580.002079492.450.084730690.087412110.084556340
17184090000.084726310.000192850.230.084625010.085873440.081910720
17183226000.08453346-0.002155-2.490.086599310.0866670.08353170
17182362000.086688670.001491191.750.085225970.088953220.084373960
17181498000.08519748-0.004079-4.570.089316040.089370830.083621550
17180634000.08927659-0.00092-1.020.089609460.090328760.0889710
17179770000.090196530.000523520.580.089609460.090525260.089292660
17178906000.089673019.7E-50.110.089536890.09028030.089342090
17178042000.08957585-0.003274-3.530.092804420.093475990.088677090

Dernières Valeurs Consultées

Delayed Upgrade Clock