| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 2.435E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1725667322 | UCO/ETH | https://info.uniswap.org/#/tokens/0x8a3d77e9d6968b780564936d15b09805827c21fa | ETH | 1 | https://info.uniswap.org/#/tokens/0x8a3d77e9d6968b780564936d15b09805827c21fa | 0 | 20 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | UCO/ETH | https://v2.info.uniswap.org/token/0x8a3d77e9d6968b780564936d15b09805827c21fa | ETH | 2 | https://v2.info.uniswap.org/token/0x8a3d77e9d6968b780564936d15b09805827c21fa | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.03327066 | 0.02246479 | 67.5213235926 | 0.02807901 | 0.06555689 | 0.52478188 | CX |
| 156 | 0.10782904 | -0.05209359 | -48.3112805233 | 0.02807901 | 0.37933644 | 5.68296322 | CX |
| 260 | 0.10781366 | -0.05207821 | -48.3039069446 | 0.02807901 | 0.37933644 | 5.39299019 | CX |
UCO cryptocurrency is designed for large-scale use and therefore mass adoption.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1725666600 | 0.05411738 | -0.003557 | -6.17 | 0.05771656 | 0.05858269 | 0.05251491 | 0 |
| 1725580200 | 0.05767394 | -0.001858 | -3.12 | 0.05964362 | 0.06004223 | 0.05721568 | 0 |
| 1725493800 | 0.05953234 | -7.5E-5 | -0.13 | 0.05891652 | 0.06058353 | 0.05633177 | 0 |
| 1725407400 | 0.05960733 | -0.002165 | -3.50 | 0.06176401 | 0.06209688 | 0.05934143 | 0 |
| 1725321000 | 0.06177278 | 0.0025867 | 4.37 | 0.06489469 | 0.06508097 | 0.05927764 | 0 |
| 1725234600 | 0.05918608 | -0.001971 | -3.22 | 0.06115064 | 0.06124487 | 0.058599 | 0 |
| 1725148200 | 0.06115697 | -0.000375 | -0.61 | 0.06148788 | 0.06164933 | 0.06070601 | 0 |
| 1725061800 | 0.06153171 | -1.0E-5 | -0.02 | 0.06150128 | 0.06181978 | 0.059442 | 0 |
| 1724975400 | 0.0615417 | -0.000131 | -0.21 | 0.06155217 | 0.06320578 | 0.06107126 | 0 |
| 1724889000 | 0.06167319 | 0.00168088 | 2.80 | 0.05986861 | 0.06219769 | 0.05893674 | 0 |
| 1724802600 | 0.05999231 | -0.005341 | -8.17 | 0.0654075 | 0.06574378 | 0.05865038 | 0 |
| 1724716200 | 0.06533372 | -0.00152 | -2.27 | 0.06683514 | 0.06728002 | 0.06496653 | 0 |
| 1724629800 | 0.06685341 | -0.000378 | -0.56 | 0.06745948 | 0.06797838 | 0.06663621 | 0 |
| 1724543400 | 0.06723132 | -8.9E-5 | -0.13 | 0.06738619 | 0.06859882 | 0.06663401 | 0 |
| 1724457000 | 0.0673202 | 0.00343408 | 5.38 | 0.06385641 | 0.06807529 | 0.06385544 | 0 |
| 1724370600 | 0.06388612 | -0.00013 | -0.20 | 0.06489469 | 0.06508097 | 0.06303167 | 0 |
| 1724284200 | 0.0640159 | 0.00120484 | 1.92 | 0.06277576 | 0.06436654 | 0.06198779 | 0 |
| 1724197800 | 0.06281106 | -0.001351 | -2.11 | 0.06417734 | 0.06560547 | 0.06225808 | 0 |
| 1724111400 | 0.06416225 | 0.00016948 | 0.26 | 0.06489469 | 0.06508097 | 0.06253128 | 0 |
| 1724025000 | 0.06399277 | 0.00035088 | 0.55 | 0.06361729 | 0.0652692 | 0.06328662 | 0 |
| 1723938600 | 0.06364189 | 0.00044853 | 0.71 | 0.06315927 | 0.06394821 | 0.0630419 | 0 |
| 1723852200 | 0.06319336 | 0.0004926 | 0.79 | 0.06259824 | 0.06399983 | 0.06215532 | 0 |
| 1723765800 | 0.06270076 | -0.002152 | -3.32 | 0.06489469 | 0.06509899 | 0.06161718 | 0 |
| 1723679400 | 0.06485281 | -0.000806 | -1.23 | 0.06575133 | 0.06740347 | 0.0643456 | 0 |
| 1723593000 | 0.06565831 | -0.001042 | -1.56 | 0.06631089 | 0.0665785 | 0.06364189 | 0 |
| 1723506600 | 0.06670049 | 0.00440906 | 7.08 | 0.06538096 | 0.06693985 | 0.06169169 | 0 |
| 1723420200 | 0.06229143 | -0.00118 | -1.86 | 0.0635457 | 0.06593882 | 0.06191888 | 0 |
| 1723333800 | 0.06347144 | 0.00030852 | 0.49 | 0.06315416 | 0.06431687 | 0.06290408 | 0 |
| 1723247400 | 0.06316292 | -0.002148 | -3.29 | 0.06538096 | 0.06582803 | 0.06231798 | 0 |
| 1723161000 | 0.06531083 | 0.00816358 | 14.29 | 0.05691301 | 0.0662298 | 0.05654849 | 0 |
| 1723074600 | 0.05714725 | -0.002611 | -4.37 | 0.05993679 | 0.06204331 | 0.05636927 | 0 |
| 1722988200 | 0.05975806 | 0.00041931 | 0.71 | 0.05898884 | 0.062083 | 0.05898884 | 0 |
| 1722901800 | 0.05933875 | -0.00648 | -9.85 | 0.07069267 | 0.0713153 | 0.05326148 | 0 |
| 1722815400 | 0.06581853 | -0.004972 | -7.02 | 0.07069267 | 0.0713153 | 0.06455185 | 0 |
| 1722729000 | 0.07079032 | -0.001868 | -2.57 | 0.07270423 | 0.07342547 | 0.06965463 | 0 |
| 1722642600 | 0.07265869 | -0.005328 | -6.83 | 0.07792048 | 0.07826309 | 0.07225278 | 0 |
| 1722556200 | 0.07798647 | -0.000652 | -0.83 | 0.07881534 | 0.07885869 | 0.07498265 | 0 |
| 1722469800 | 0.07863808 | -0.001138 | -1.43 | 0.07975404 | 0.08151186 | 0.07829669 | 0 |
| 1722383400 | 0.07977644 | -0.000947 | -1.17 | 0.0807687 | 0.08195309 | 0.07882314 | 0 |
| 1722297000 | 0.08072341 | 0.00102148 | 1.28 | 0.08124499 | 0.08269795 | 0.07576356 | 0 |
| 1722210600 | 0.07970193 | 0.00042174 | 0.53 | 0.07906371 | 0.07991304 | 0.07797551 | 0 |
| 1722124200 | 0.07928019 | -0.000524 | -0.66 | 0.07961889 | 0.08095425 | 0.07807778 | 0 |
| 1722037800 | 0.07980395 | 0.00250366 | 3.24 | 0.0772791 | 0.07999462 | 0.07726255 | 0 |
| 1721951400 | 0.07730029 | -0.003909 | -4.81 | 0.08124499 | 0.08135042 | 0.0753557 | 0 |
| 1721865000 | 0.08120944 | -0.003544 | -4.18 | 0.08481738 | 0.08492403 | 0.08052764 | 0 |
| 1721778600 | 0.08475382 | 0.0008934 | 1.07 | 0.08381464 | 0.08620654 | 0.08286718 | 0 |
| 1721692200 | 0.08386042 | -0.001908 | -2.22 | 0.0832188 | 0.08539496 | 0.08225892 | 0 |
| 1721605800 | 0.08576824 | -8.0E-6 | -0.01 | 0.08564114 | 0.08631977 | 0.08351051 | 0 |
| 1721519400 | 0.08577579 | 0.00038302 | 0.45 | 0.08537207 | 0.0861895 | 0.08481251 | 0 |
| 1721433000 | 0.08539277 | 0.00185572 | 2.22 | 0.0832188 | 0.08621677 | 0.08225892 | 0 |
| 1721346600 | 0.08353705 | 0.00093869 | 1.14 | 0.08256111 | 0.08496908 | 0.08241208 | 0 |
| 1721260200 | 0.08259836 | -0.001423 | -1.69 | 0.08400993 | 0.08562969 | 0.08224943 | 0 |
| 1721173800 | 0.08402113 | -0.000896 | -1.06 | 0.08494083 | 0.08518043 | 0.08158589 | 0 |
| 1721087400 | 0.08491672 | 0.00557639 | 7.03 | 0.07740256 | 0.08503507 | 0.0770602 | 0 |
| 1721001000 | 0.07934033 | 0.00195579 | 2.53 | 0.07740256 | 0.0795495 | 0.0770602 | 0 |
| 1720914600 | 0.07738454 | 0.00112838 | 1.48 | 0.07625762 | 0.07796626 | 0.07584221 | 0 |
| 1720828200 | 0.07625616 | 0.00078042 | 1.03 | 0.07543045 | 0.07689462 | 0.07420419 | 0 |
| 1720741800 | 0.07547574 | -6.7E-5 | -0.09 | 0.07541097 | 0.0782458 | 0.07443186 | 0 |
| 1720655400 | 0.07554246 | 0.00078163 | 1.05 | 0.07457747 | 0.07668764 | 0.07375347 | 0 |
| 1720569000 | 0.07476083 | 0.00134242 | 1.83 | 0.0734262 | 0.07564497 | 0.07314886 | 0 |
| 1720482600 | 0.07341841 | 0.00223606 | 3.14 | 0.08324096 | 0.08351684 | 0.07069267 | 0 |
| 1720396200 | 0.07118235 | -0.003482 | -4.66 | 0.0745597 | 0.07481269 | 0.07118235 | 0 |
| 1720309800 | 0.0746644 | 0.00205076 | 2.82 | 0.07256689 | 0.07499751 | 0.07203655 | 0 |
| 1720223400 | 0.07261364 | -0.002208 | -2.95 | 0.07418495 | 0.07565666 | 0.06896187 | 0 |
| 1720137000 | 0.07482194 | -0.005407 | -6.74 | 0.08030118 | 0.08058827 | 0.07445889 | 0 |
| 1720050600 | 0.08022935 | -0.002963 | -3.56 | 0.08322586 | 0.08341384 | 0.07914066 | 0 |
| 1719964200 | 0.08319274 | -0.000519 | -0.62 | 0.08367658 | 0.08424832 | 0.08275396 | 0 |
| 1719877800 | 0.08371189 | 6.2E-5 | 0.07 | 0.08324096 | 0.08542613 | 0.08165358 | 0 |
| 1719791400 | 0.08364979 | 0.00154573 | 1.88 | 0.08215592 | 0.08408761 | 0.08158759 | 0 |
| 1719705000 | 0.08210406 | -7.0E-5 | -0.09 | 0.08217321 | 0.08284016 | 0.08198474 | 0 |
| 1719618600 | 0.08217418 | -0.001666 | -1.99 | 0.08398168 | 0.0847828 | 0.08188539 | 0 |
| 1719532200 | 0.08384045 | 0.00186009 | 2.27 | 0.08202467 | 0.08445602 | 0.08189051 | 0 |
| 1719445800 | 0.08198036 | -0.000664 | -0.80 | 0.08324096 | 0.08351684 | 0.08098444 | 0 |
| 1719359400 | 0.0826439 | 0.00099519 | 1.22 | 0.08172176 | 0.08341092 | 0.08122015 | 0 |
| 1719273000 | 0.08164871 | -0.001608 | -1.93 | 0.08324096 | 0.08351684 | 0.07887062 | 0 |
| 1719186600 | 0.08325678 | -0.001825 | -2.15 | 0.08508084 | 0.0856667 | 0.0830184 | 0 |
| 1719100200 | 0.08508133 | -0.000567 | -0.66 | 0.08570201 | 0.08570201 | 0.08466056 | 0 |
| 1719013800 | 0.08564795 | 0.00010908 | 0.13 | 0.0854853 | 0.08634023 | 0.08391326 | 0 |
| 1718927400 | 0.08553887 | -0.000954 | -1.10 | 0.08650361 | 0.08804862 | 0.08487168 | 0 |
| 1718841000 | 0.08649314 | 0.00179289 | 2.12 | 0.08474433 | 0.08728841 | 0.08436958 | 0 |
| 1718754600 | 0.08470025 | -0.00062 | -0.73 | 0.08555323 | 0.08556127 | 0.08220121 | 0 |
| 1718668200 | 0.0853202 | -0.00282 | -3.20 | 0.08960946 | 0.08994135 | 0.08454027 | 0 |
| 1718581800 | 0.08814018 | 0.00133438 | 1.54 | 0.08674638 | 0.08887263 | 0.08621531 | 0 |
| 1718495400 | 0.0868058 | 0.00207949 | 2.45 | 0.08473069 | 0.08741211 | 0.08455634 | 0 |
| 1718409000 | 0.08472631 | 0.00019285 | 0.23 | 0.08462501 | 0.08587344 | 0.08191072 | 0 |
| 1718322600 | 0.08453346 | -0.002155 | -2.49 | 0.08659931 | 0.086667 | 0.0835317 | 0 |
| 1718236200 | 0.08668867 | 0.00149119 | 1.75 | 0.08522597 | 0.08895322 | 0.08437396 | 0 |
| 1718149800 | 0.08519748 | -0.004079 | -4.57 | 0.08931604 | 0.08937083 | 0.08362155 | 0 |
| 1718063400 | 0.08927659 | -0.00092 | -1.02 | 0.08960946 | 0.09032876 | 0.088971 | 0 |
| 1717977000 | 0.09019653 | 0.00052352 | 0.58 | 0.08960946 | 0.09052526 | 0.08929266 | 0 |
| 1717890600 | 0.08967301 | 9.7E-5 | 0.11 | 0.08953689 | 0.0902803 | 0.08934209 | 0 |
| 1717804200 | 0.08957585 | -0.003274 | -3.53 | 0.09280442 | 0.09347599 | 0.08867709 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
