ADVFN ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
VAULTVAULT
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,165567
0,00
(
0,00%
)
Info
Rang Rang 2155
Coin
Non Mineable
Offre
US$ 0,165567
Échange
SOTX
Demande
US$ 1,02
Heure dernière transaction
12:55:51
Volume (24h)
$ 0
Dernière taille de transaction
4,00
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,053968
Capitalisation boursière diluée
US$ 0
Date de Genèse
05/6/2019
Plage de jours 0,00000000-0,00000000
Plage de 52 semaines 0,080469-0,18143
Approvisionnement en circulation 349 815 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -VAULT/BTChttps://www.southxchange.com/Market/Book/VAULT/BTCBTC1https://www.southxchange.com/Market/Book/VAULT/BTC0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
400000.165567150CX
120.13686380.0287033620.97220740620.136074290.181430260CX
260.153203480.012363688.070103890590.121447020.181430260CX
520.092906220.0726609478.20890786430.080468650.181430260CX
1560.53571575-0.37014859-69.09421460910.01139750.6412529.14032146CX
2600.92366101-0.75809385-82.07489996790.011397511.89606203124.77754763CX

À propos de VAULT

VAULT is a proof-of-stake cryptocurrency with a masternode system.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17522778000.1655671500.000000
17521914000.1655671500.000000
17521050000.1655671500.000000
17520186000.1655671500.000000
17519322000.1655671500.000000
17518458000.1655671500.000000
17517594000.1655671500.000000
17516730000.1655671500.000000
17515866000.1655671500.000000
17515002000.1655671500.000000
17514138000.1655671500.000000
17513274000.1655671500.000.159794020.165567150.159142230
17512410000.1655671500.000000
17511546000.1655671500.000000
17510682000.1655671500.000.159794020.165567150.159142230
17509818000.1655671500.000.159794020.165567150.159142230
17508954000.165567150.1655671500.159794020.165567150.159142230
17508090000000000
17507226000000000
17506362000000000
17505498000000000
17504634000000000
17503770000000000
17502906000000000
17502042000000000
17501178000000000
17500314000000000
17499450000000000
17498586000000000
17497722000000000
17496858000000000
17495994000000.159794020.165567150.159142230
17495130000-0.171338-100.000.159794020.165567150.159142230
17494266000.17133810.000138840.080.171007260.172512810.170191270
17493402000.171199260.001981481.170.169032640.17167420.168582460
17492538000.169217780.004669612.840.164391130.170711870.163870380
17491674000.16454817-0.005289-3.110.169833250.171673710.16275730
17490810000.16983673-0.000957-0.560.170962060.171718930.168873930
17489946000.17079337-0.0008-0.470.171463310.173096380.170031270
17489082000.171593210.000254030.150.171163510.171711830.168033380
17488218000.171339180.001690211.000.169522710.171541420.168198340
17487354000.169648970.00126360.750.168691150.169993040.167060470
17486490000.16838537-0.00246-1.440.171304190.172266060.168010880
17485626000.17084554-0.003793-2.170.174617510.176469170.170845540
17484762000.17463891-0.002119-1.200.176474130.177002310.173051680
17483898000.1767582-0.00056-0.320.177352070.179482630.174292590
17483034000.177318470.000873210.490.176644210.178915860.176238420
17482170000.176445260.001844661.060.174630680.176905450.172882750
17481306000.17460060.00126060.730.173837170.1773590.173448410
17480442000.17334-0.007437-4.110.180887220.181023820.173318210
17479578000.180776850.003062611.720.177700130.181430260.177089610
17478714000.177714240.0045022.600.173036390.179057230.172034030
17477850000.173212240.002048051.200.171230370.173805210.168868580
17476986000.17116419-0.000436-0.250.172486890.173273580.165440190
17476122000.171600280.004390282.630.167230590.171718360.167149750
17475258000.16721-0.000591-0.350.167702820.168023540.166374530
17474394000.16780144-0.000414-0.250.168150520.169457550.167106450
17473530000.168215550.000419910.250.16780590.16873920.164448630
17472666000.16779564-0.001076-0.640.168716140.1689660.166375570
17471802000.168871790.002094271.260.166552780.170009450.164512650
17470938000.16677752-0.001783-1.060.168773940.171285840.163553620
17470074000.16856095-0.000901-0.530.159794020.169426270.159142230
17469210000.169462380.002727531.640.159794020.16989750.159142230
17468346000.16673485-0.000276-0.170.167258140.16859370.165817850
17467482000.167010530.009757016.200.15724450.168173820.157003830
17466618000.157253520.000435420.280.156960180.158156660.155232070
17465754000.15681810.003256442.120.153414210.156941110.151337790
17464890000.153561660.000912810.600.152679960.154186270.151687240
17464026000.15264885-0.002609-1.680.155498630.155992290.152648850
17463162000.1552583-0.00166-1.060.157074760.157074760.15525830
17462298000.156918690.000711130.460.1564920.158640120.156210550
17461434000.156207560.003551972.330.152766740.157838070.152636780
17460570000.152655592.0E-60.000.152830290.154234930.150732990
17459706000.15265318-0.001401-0.910.153930340.154693780.152043620
17458842000.154054460.002113611.390.15183840.154840840.150492710
17457978000.15194085-0.001422-0.930.153302510.154453390.151753610
17457114000.1533624-0.000162-0.110.153673210.154298680.152226620
17456250000.153524330.001292110.850.152153020.155317930.15054890
17455386000.15223222-0.013335-8.050.159794020.165567150.150032840
17454522000.1655671500.000.159794020.165567150.159142230
17453658000.165567150.0241777717.100.159794020.165567150.159142230
17452794000.141389380.003546442.570.138100780.143470990.138078050
17451930000.13784294-7.6E-5-0.060.137793420.138197450.136074290
17451066000.137918550.001078660.790.13686380.138484790.136745620
17450202000.13683989-0.000672-0.490.137572520.137802180.136640010
17449338000.137511620.001147040.840.136149750.138467520.135778060
17448474000.136364580.00087580.650.135544330.138464390.134698220
17447610000.13548878-0.001393-1.020.136991860.140086970.135449750
17446746000.136881770.001557441.150.135586820.138990920.135586820
17445882000.13532433-0.002932-2.120.138263970.139112720.13461420
17445018000.138256680.003202612.370.135123950.13901720.134135350