# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | VAULT/BTC | https://www.southxchange.com/Market/Book/VAULT/BTC | BTC | 1 | https://www.southxchange.com/Market/Book/VAULT/BTC | 0 | - |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0.16556715 | 0 | CX |
12 | 0.1368638 | 0.02870336 | 20.9722074062 | 0.13607429 | 0.18143026 | 0 | CX |
26 | 0.15320348 | 0.01236368 | 8.07010389059 | 0.12144702 | 0.18143026 | 0 | CX |
52 | 0.09290622 | 0.07266094 | 78.2089078643 | 0.08046865 | 0.18143026 | 0 | CX |
156 | 0.53571575 | -0.37014859 | -69.0942146091 | 0.0113975 | 0.64125 | 29.14032146 | CX |
260 | 0.92366101 | -0.75809385 | -82.0748999679 | 0.0113975 | 11.89606203 | 124.77754763 | CX |
À propos de VAULT
VAULT Actualités
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1752277800 | 0.16556715 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752191400 | 0.16556715 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752105000 | 0.16556715 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752018600 | 0.16556715 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751932200 | 0.16556715 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751845800 | 0.16556715 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751759400 | 0.16556715 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751673000 | 0.16556715 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751586600 | 0.16556715 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751500200 | 0.16556715 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751413800 | 0.16556715 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751327400 | 0.16556715 | 0 | 0.00 | 0.15979402 | 0.16556715 | 0.15914223 | 0 |
1751241000 | 0.16556715 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751154600 | 0.16556715 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751068200 | 0.16556715 | 0 | 0.00 | 0.15979402 | 0.16556715 | 0.15914223 | 0 |
1750981800 | 0.16556715 | 0 | 0.00 | 0.15979402 | 0.16556715 | 0.15914223 | 0 |
1750895400 | 0.16556715 | 0.16556715 | 0 | 0.15979402 | 0.16556715 | 0.15914223 | 0 |
1750809000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750722600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750636200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750549800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750463400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750377000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750290600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750204200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750117800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750031400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749945000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749858600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749772200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749685800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749599400 | 0 | 0 | 0 | 0.15979402 | 0.16556715 | 0.15914223 | 0 |
1749513000 | 0 | -0.171338 | -100.00 | 0.15979402 | 0.16556715 | 0.15914223 | 0 |
1749426600 | 0.1713381 | 0.00013884 | 0.08 | 0.17100726 | 0.17251281 | 0.17019127 | 0 |
1749340200 | 0.17119926 | 0.00198148 | 1.17 | 0.16903264 | 0.1716742 | 0.16858246 | 0 |
1749253800 | 0.16921778 | 0.00466961 | 2.84 | 0.16439113 | 0.17071187 | 0.16387038 | 0 |
1749167400 | 0.16454817 | -0.005289 | -3.11 | 0.16983325 | 0.17167371 | 0.1627573 | 0 |
1749081000 | 0.16983673 | -0.000957 | -0.56 | 0.17096206 | 0.17171893 | 0.16887393 | 0 |
1748994600 | 0.17079337 | -0.0008 | -0.47 | 0.17146331 | 0.17309638 | 0.17003127 | 0 |
1748908200 | 0.17159321 | 0.00025403 | 0.15 | 0.17116351 | 0.17171183 | 0.16803338 | 0 |
1748821800 | 0.17133918 | 0.00169021 | 1.00 | 0.16952271 | 0.17154142 | 0.16819834 | 0 |
1748735400 | 0.16964897 | 0.0012636 | 0.75 | 0.16869115 | 0.16999304 | 0.16706047 | 0 |
1748649000 | 0.16838537 | -0.00246 | -1.44 | 0.17130419 | 0.17226606 | 0.16801088 | 0 |
1748562600 | 0.17084554 | -0.003793 | -2.17 | 0.17461751 | 0.17646917 | 0.17084554 | 0 |
1748476200 | 0.17463891 | -0.002119 | -1.20 | 0.17647413 | 0.17700231 | 0.17305168 | 0 |
1748389800 | 0.1767582 | -0.00056 | -0.32 | 0.17735207 | 0.17948263 | 0.17429259 | 0 |
1748303400 | 0.17731847 | 0.00087321 | 0.49 | 0.17664421 | 0.17891586 | 0.17623842 | 0 |
1748217000 | 0.17644526 | 0.00184466 | 1.06 | 0.17463068 | 0.17690545 | 0.17288275 | 0 |
1748130600 | 0.1746006 | 0.0012606 | 0.73 | 0.17383717 | 0.177359 | 0.17344841 | 0 |
1748044200 | 0.17334 | -0.007437 | -4.11 | 0.18088722 | 0.18102382 | 0.17331821 | 0 |
1747957800 | 0.18077685 | 0.00306261 | 1.72 | 0.17770013 | 0.18143026 | 0.17708961 | 0 |
1747871400 | 0.17771424 | 0.004502 | 2.60 | 0.17303639 | 0.17905723 | 0.17203403 | 0 |
1747785000 | 0.17321224 | 0.00204805 | 1.20 | 0.17123037 | 0.17380521 | 0.16886858 | 0 |
1747698600 | 0.17116419 | -0.000436 | -0.25 | 0.17248689 | 0.17327358 | 0.16544019 | 0 |
1747612200 | 0.17160028 | 0.00439028 | 2.63 | 0.16723059 | 0.17171836 | 0.16714975 | 0 |
1747525800 | 0.16721 | -0.000591 | -0.35 | 0.16770282 | 0.16802354 | 0.16637453 | 0 |
1747439400 | 0.16780144 | -0.000414 | -0.25 | 0.16815052 | 0.16945755 | 0.16710645 | 0 |
1747353000 | 0.16821555 | 0.00041991 | 0.25 | 0.1678059 | 0.1687392 | 0.16444863 | 0 |
1747266600 | 0.16779564 | -0.001076 | -0.64 | 0.16871614 | 0.168966 | 0.16637557 | 0 |
1747180200 | 0.16887179 | 0.00209427 | 1.26 | 0.16655278 | 0.17000945 | 0.16451265 | 0 |
1747093800 | 0.16677752 | -0.001783 | -1.06 | 0.16877394 | 0.17128584 | 0.16355362 | 0 |
1747007400 | 0.16856095 | -0.000901 | -0.53 | 0.15979402 | 0.16942627 | 0.15914223 | 0 |
1746921000 | 0.16946238 | 0.00272753 | 1.64 | 0.15979402 | 0.1698975 | 0.15914223 | 0 |
1746834600 | 0.16673485 | -0.000276 | -0.17 | 0.16725814 | 0.1685937 | 0.16581785 | 0 |
1746748200 | 0.16701053 | 0.00975701 | 6.20 | 0.1572445 | 0.16817382 | 0.15700383 | 0 |
1746661800 | 0.15725352 | 0.00043542 | 0.28 | 0.15696018 | 0.15815666 | 0.15523207 | 0 |
1746575400 | 0.1568181 | 0.00325644 | 2.12 | 0.15341421 | 0.15694111 | 0.15133779 | 0 |
1746489000 | 0.15356166 | 0.00091281 | 0.60 | 0.15267996 | 0.15418627 | 0.15168724 | 0 |
1746402600 | 0.15264885 | -0.002609 | -1.68 | 0.15549863 | 0.15599229 | 0.15264885 | 0 |
1746316200 | 0.1552583 | -0.00166 | -1.06 | 0.15707476 | 0.15707476 | 0.1552583 | 0 |
1746229800 | 0.15691869 | 0.00071113 | 0.46 | 0.156492 | 0.15864012 | 0.15621055 | 0 |
1746143400 | 0.15620756 | 0.00355197 | 2.33 | 0.15276674 | 0.15783807 | 0.15263678 | 0 |
1746057000 | 0.15265559 | 2.0E-6 | 0.00 | 0.15283029 | 0.15423493 | 0.15073299 | 0 |
1745970600 | 0.15265318 | -0.001401 | -0.91 | 0.15393034 | 0.15469378 | 0.15204362 | 0 |
1745884200 | 0.15405446 | 0.00211361 | 1.39 | 0.1518384 | 0.15484084 | 0.15049271 | 0 |
1745797800 | 0.15194085 | -0.001422 | -0.93 | 0.15330251 | 0.15445339 | 0.15175361 | 0 |
1745711400 | 0.1533624 | -0.000162 | -0.11 | 0.15367321 | 0.15429868 | 0.15222662 | 0 |
1745625000 | 0.15352433 | 0.00129211 | 0.85 | 0.15215302 | 0.15531793 | 0.1505489 | 0 |
1745538600 | 0.15223222 | -0.013335 | -8.05 | 0.15979402 | 0.16556715 | 0.15003284 | 0 |
1745452200 | 0.16556715 | 0 | 0.00 | 0.15979402 | 0.16556715 | 0.15914223 | 0 |
1745365800 | 0.16556715 | 0.02417777 | 17.10 | 0.15979402 | 0.16556715 | 0.15914223 | 0 |
1745279400 | 0.14138938 | 0.00354644 | 2.57 | 0.13810078 | 0.14347099 | 0.13807805 | 0 |
1745193000 | 0.13784294 | -7.6E-5 | -0.06 | 0.13779342 | 0.13819745 | 0.13607429 | 0 |
1745106600 | 0.13791855 | 0.00107866 | 0.79 | 0.1368638 | 0.13848479 | 0.13674562 | 0 |
1745020200 | 0.13683989 | -0.000672 | -0.49 | 0.13757252 | 0.13780218 | 0.13664001 | 0 |
1744933800 | 0.13751162 | 0.00114704 | 0.84 | 0.13614975 | 0.13846752 | 0.13577806 | 0 |
1744847400 | 0.13636458 | 0.0008758 | 0.65 | 0.13554433 | 0.13846439 | 0.13469822 | 0 |
1744761000 | 0.13548878 | -0.001393 | -1.02 | 0.13699186 | 0.14008697 | 0.13544975 | 0 |
1744674600 | 0.13688177 | 0.00155744 | 1.15 | 0.13558682 | 0.13899092 | 0.13558682 | 0 |
1744588200 | 0.13532433 | -0.002932 | -2.12 | 0.13826397 | 0.13911272 | 0.1346142 | 0 |
1744501800 | 0.13825668 | 0.00320261 | 2.37 | 0.13512395 | 0.1390172 | 0.13413535 | 0 |