Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1481 | HTX | 52189.34 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7 685,71 | 1740201661 | WAN/USDT | https://www.huobi.com/en-us/exchange/wan_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/wan_usdt | 99.3002635389 | Récemment |
| 1.54E-6 | HTX | 207.08 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,000319 | 1740190252 | WAN/BTC | https://www.huobi.com/en-us/exchange/wan_btc | BTC | 2 | https://www.huobi.com/en-us/exchange/wan_btc | 0.394009553936 | 3 heures il y a |
| 5.9E-5 | HTX | 160.6812 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,009199 | 1740201698 | WAN/ETH | https://www.huobi.com/en-us/exchange/wan_eth | ETH | 3 | https://www.huobi.com/en-us/exchange/wan_eth | 0.305726907176 | Récemment |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.17445329 | -0.02596048 | -14.8810492482 | 0.13938646 | 0.177031 | 31368.2771429 | CX |
| 4 | 0.19060324 | -0.04211043 | -22.0932393384 | 0.12914246 | 0.19234531 | 34657.9460714 | CX |
| 12 | 0.19497016 | -0.04647735 | -23.8381863153 | 0.12914246 | 0.32789714 | 62707.0999483 | CX |
| 26 | 0.15807728 | -0.00958447 | -6.06315467979 | 0.12914246 | 0.32789714 | 59435.4589495 | CX |
| 52 | 0.22268513 | -0.07419232 | -33.3171415622 | 0.12435488 | 0.49312076 | 59876.9523292 | CX |
| 156 | 0.1763248 | -0.02783199 | -15.7845011025 | 0.12435488 | 0.49312076 | 68001.2788024 | CX |
| 260 | 0.1763248 | -0.02783199 | -15.7845011025 | 0.12435488 | 0.49312076 | 68001.2788024 | CX |
À propos de WANN
Wanchain provides an infrastructure for financial applications based on digital currencies and digital assets.
WANN Actualités
ChainWire
il y a 16 heures
WANNUSD (-0,35%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740181800 | 0.14898359 | -0.001595 | -1.06 | 0.17599183 | 0.177031 | 0.14721555 | 1251 |
| 1740095400 | 0.15057814 | 0.0047455 | 3.25 | 0.17296859 | 0.17419916 | 0.14817093 | 488 |
| 1740009000 | 0.14583264 | 0.00177685 | 1.23 | 0.14527213 | 0.14886841 | 0.14443994 | 1158 |
| 1739922600 | 0.14405579 | -0.005347 | -3.58 | 0.17159596 | 0.17235483 | 0.13938646 | 1610 |
| 1739836200 | 0.14940291 | -0.005394 | -3.48 | 0.17479111 | 0.17493471 | 0.14854992 | 214546 |
| 1739749800 | 0.15479655 | -0.000368 | -0.24 | 0.17479111 | 0.17494808 | 0.15470995 | 341 |
| 1739663400 | 0.15516479 | -0.005552 | -3.45 | 0.17445329 | 0.17530851 | 0.15491452 | 180 |
| 1739577000 | 0.16071651 | 0.0071443 | 4.65 | 0.17308181 | 0.17308181 | 0.15326895 | 390 |
| 1739490600 | 0.15357221 | -0.000735 | -0.48 | 0.15466931 | 0.17487011 | 0.14864388 | 425 |
| 1739404200 | 0.15430681 | 0.00869094 | 5.97 | 0.1455399 | 0.15499313 | 0.14459931 | 1488 |
| 1739317800 | 0.14561587 | -0.000461 | -0.32 | 0.14429499 | 0.14934291 | 0.14421279 | 813 |
| 1739231400 | 0.14607714 | 0.00441827 | 3.12 | 0.13424047 | 0.17520077 | 0.13424047 | 214234 |
| 1739145000 | 0.14165887 | 0.00158579 | 1.13 | 0.17273381 | 0.1728219 | 0.13930881 | 5925 |
| 1739058600 | 0.14007308 | 0.00687484 | 5.16 | 0.13323307 | 0.14024183 | 0.13303494 | 9428 |
| 1738972200 | 0.13319824 | -0.000892 | -0.67 | 0.13424047 | 0.17520077 | 0.13209771 | 10346 |
| 1738885800 | 0.13408979 | -0.004946 | -3.56 | 0.13913448 | 0.14119914 | 0.1331256 | 7389 |
| 1738799400 | 0.13903551 | 0.0018326 | 1.34 | 0.13986798 | 0.14139702 | 0.13704133 | 4029 |
| 1738713000 | 0.13720291 | -0.005125 | -3.60 | 0.1817704 | 0.18214171 | 0.13482 | 2003 |
| 1738626600 | 0.14232785 | -0.010932 | -7.13 | 0.17531651 | 0.18084931 | 0.12914246 | 214456 |
| 1738540200 | 0.15325991 | -0.017984 | -10.50 | 0.17997166 | 0.17997166 | 0.15111666 | 2650 |
| 1738453800 | 0.17124387 | -0.011918 | -6.51 | 0.18316171 | 0.18390587 | 0.17047373 | 1097 |
| 1738367400 | 0.18316196 | 0.00045607 | 0.25 | 0.18231819 | 0.18534818 | 0.17857399 | 7208 |
| 1738281000 | 0.18270589 | 0.00723298 | 4.12 | 0.17531651 | 0.18328279 | 0.17268329 | 4520 |
| 1738194600 | 0.17547291 | 0.00051035 | 0.29 | 0.17834572 | 0.17865649 | 0.16932926 | 4711 |
| 1738108200 | 0.17496256 | -0.002148 | -1.21 | 0.1780975 | 0.18071385 | 0.17342433 | 2842 |
| 1738021800 | 0.17711103 | -0.004145 | -2.29 | 0.1892156 | 0.19234531 | 0.16715331 | 227071 |
| 1737935400 | 0.18125562 | -0.002293 | -1.25 | 0.18327884 | 0.19065592 | 0.18085446 | 24619 |
| 1737849000 | 0.18354822 | -0.00394 | -2.10 | 0.19060324 | 0.1907084 | 0.18283042 | 5188 |
| 1737762600 | 0.18748855 | -0.001814 | -0.96 | 0.1892156 | 0.19486851 | 0.18702878 | 24526 |
| 1737676200 | 0.18930262 | 0.001217 | 0.65 | 0.1875958 | 0.19380191 | 0.18486653 | 39788 |
| 1737589800 | 0.18808562 | -0.002522 | -1.32 | 0.19111105 | 0.19448985 | 0.18776098 | 12303 |
| 1737503400 | 0.1906077 | 0.00383792 | 2.05 | 0.18670955 | 0.19487172 | 0.18219914 | 5367 |
| 1737417000 | 0.18676978 | -0.006881 | -3.55 | 0.21971838 | 0.22022965 | 0.18450283 | 219619 |
| 1737330600 | 0.19365073 | -0.016006 | -7.63 | 0.21894471 | 0.21905066 | 0.1907936 | 26142 |
| 1737244200 | 0.20965646 | -0.015485 | -6.88 | 0.219025 | 0.22675499 | 0.20913153 | 72634 |
| 1737157800 | 0.22514148 | 0.00608956 | 2.78 | 0.21902192 | 0.22875849 | 0.21008691 | 25415 |
| 1737071400 | 0.21905192 | 0.00569494 | 2.67 | 0.21687549 | 0.22034437 | 0.20930669 | 2656 |
| 1736985000 | 0.21335698 | 0.01044304 | 5.15 | 0.20262404 | 0.21398146 | 0.20262404 | 61942 |
| 1736898600 | 0.20291394 | 0.00763219 | 3.91 | 0.19563218 | 0.20315977 | 0.19418005 | 49527 |
| 1736812200 | 0.19528175 | -0.009574 | -4.67 | 0.21971838 | 0.22022965 | 0.18890975 | 215305 |
| 1736725800 | 0.20485624 | -0.003154 | -1.52 | 0.20805411 | 0.2081052 | 0.20345998 | 74709 |
| 1736639400 | 0.20801011 | -0.000419 | -0.20 | 0.20835522 | 0.20875195 | 0.20593356 | 100288 |
| 1736553000 | 0.20842954 | 0.00455408 | 2.23 | 0.21971838 | 0.22022965 | 0.20200835 | 276641 |
| 1736466600 | 0.20387546 | -0.008271 | -3.90 | 0.21172436 | 0.2130567 | 0.20171682 | 67472 |
| 1736380200 | 0.21214679 | -0.007777 | -3.54 | 0.21971838 | 0.22022965 | 0.20747043 | 28170 |
| 1736293800 | 0.21992406 | -0.024424 | -10.00 | 0.24446557 | 0.24475939 | 0.21982811 | 30754 |
| 1736207400 | 0.24434795 | 0.00719742 | 3.03 | 0.22421131 | 0.24848297 | 0.20093208 | 251128 |
| 1736121000 | 0.23715053 | -0.0015 | -0.63 | 0.23858748 | 0.23987879 | 0.23525983 | 91885 |
| 1736034600 | 0.23865012 | 0.00026438 | 0.11 | 0.23854036 | 0.23977213 | 0.23711519 | 2151 |
| 1735948200 | 0.23838574 | 0.00879285 | 3.83 | 0.22965333 | 0.24074203 | 0.22666686 | 31318 |
| 1735861800 | 0.22959289 | 0.00756487 | 3.41 | 0.22421131 | 0.23299089 | 0.20093208 | 226382 |
| 1735775400 | 0.22202802 | 0.00836718 | 3.92 | 0.2147817 | 0.22293004 | 0.21071161 | 61235 |
| 1735689000 | 0.21366084 | -0.008472 | -3.81 | 0.22132117 | 0.22596835 | 0.21359697 | 24949 |
| 1735602600 | 0.22213303 | -0.014826 | -6.26 | 0.22421131 | 0.24089833 | 0.20093208 | 280235 |
| 1735516200 | 0.23695906 | -0.008202 | -3.35 | 0.24546736 | 0.24610682 | 0.23592563 | 91300 |
| 1735429800 | 0.24516078 | 0.01044803 | 4.45 | 0.23473182 | 0.24560604 | 0.23450872 | 42987 |
| 1735343400 | 0.23471275 | 0.00610787 | 2.67 | 0.22880213 | 0.2390337 | 0.22809866 | 76402 |
| 1735257000 | 0.22860488 | -0.019313 | -7.79 | 0.24819714 | 0.2486561 | 0.22763894 | 92966 |
| 1735170600 | 0.24791772 | 0.00255497 | 1.04 | 0.24571272 | 0.24833825 | 0.244156 | 10694 |
| 1735084200 | 0.24536275 | 0.01146843 | 4.90 | 0.23380022 | 0.24739447 | 0.23171188 | 22694 |
| 1734997800 | 0.23389432 | 0.00676275 | 2.98 | 0.22421131 | 0.23617139 | 0.20093208 | 224324 |
| 1734911400 | 0.22713157 | -0.001962 | -0.86 | 0.2271075 | 0.23327271 | 0.22227188 | 4647 |
| 1734825000 | 0.2290931 | 0.00105124 | 0.46 | 0.2286135 | 0.23482228 | 0.22645936 | 825 |
| 1734738600 | 0.22804186 | 0.0027982 | 1.24 | 0.22421131 | 0.22871628 | 0.20093208 | 24309 |
| 1734652200 | 0.22524366 | -0.015904 | -6.60 | 0.24103572 | 0.24408944 | 0.21709823 | 120770 |
| 1734565800 | 0.24114746 | -0.025179 | -9.45 | 0.26530965 | 0.26619007 | 0.24114746 | 59981 |
| 1734479400 | 0.26632651 | -0.016572 | -5.86 | 0.28304961 | 0.28375296 | 0.26505802 | 121207 |
| 1734393000 | 0.28289824 | -0.000719 | -0.25 | 0.25703075 | 0.28551524 | 0.25470251 | 265821 |
| 1734306600 | 0.28361716 | -0.001347 | -0.47 | 0.28518869 | 0.29159151 | 0.27808536 | 54916 |
| 1734220200 | 0.28496395 | -0.011823 | -3.98 | 0.2971693 | 0.30613291 | 0.27829767 | 91350 |
| 1734133800 | 0.29678734 | 0.03174357 | 11.98 | 0.2652558 | 0.31532256 | 0.26491739 | 97437 |
| 1734047400 | 0.26504377 | 0.00781622 | 3.04 | 0.25703075 | 0.27168012 | 0.25470251 | 37612 |
| 1733961000 | 0.25722755 | 0.01092331 | 4.43 | 0.24696173 | 0.26119598 | 0.24042296 | 40835 |
| 1733874600 | 0.24630424 | -0.012789 | -4.94 | 0.25858732 | 0.26166958 | 0.22797684 | 83844 |
| 1733788200 | 0.25909346 | -0.051228 | -16.51 | 0.19727658 | 0.30581947 | 0.1964719 | 219427 |
| 1733701800 | 0.31032186 | 0.00351346 | 1.15 | 0.30669877 | 0.31136171 | 0.3020196 | 71718 |
| 1733615400 | 0.3068084 | -0.004161 | -1.34 | 0.31060101 | 0.31264285 | 0.30537643 | 50342 |
| 1733529000 | 0.31096945 | 0.01736973 | 5.92 | 0.29311483 | 0.31323329 | 0.29137386 | 39247 |
| 1733442600 | 0.29359972 | -0.010213 | -3.36 | 0.19727658 | 0.30657403 | 0.1964719 | 14898 |
| 1733356200 | 0.303813 | 0.01463872 | 5.06 | 0.28887117 | 0.32789714 | 0.19200784 | 17476 |
| 1733269800 | 0.28917428 | 0.02703638 | 10.31 | 0.26266305 | 0.28946664 | 0.2622436 | 5843 |
| 1733183400 | 0.2621379 | 0.01679539 | 6.85 | 0.24509671 | 0.305909 | 0.24215182 | 8829 |
| 1733097000 | 0.24534251 | 0.00126021 | 0.52 | 0.19293966 | 0.24650569 | 0.19293966 | 1151 |
| 1733010600 | 0.2440823 | 0.0492954 | 25.31 | 0.19497016 | 0.24557017 | 0.19286592 | 558 |
| 1732924200 | 0.1947869 | -0.028085 | -12.60 | 0.22288171 | 0.22288171 | 0.1908945 | 0 |
| 1732837800 | 0.22287216 | -0.005676 | -2.48 | 0.22871897 | 0.23006081 | 0.22065973 | 456 |
| 1732751400 | 0.22854811 | 0.01982098 | 9.50 | 0.18356406 | 0.23074317 | 0.18353184 | 361 |
| 1732665000 | 0.20872713 | -0.005756 | -2.68 | 0.21502764 | 0.22228237 | 0.18562178 | 2591 |
| 1732578600 | 0.2144835 | -0.001454 | -0.67 | 0.19777036 | 0.22740665 | 0.195928 | 161862 |
| 1732492200 | 0.21593737 | 0.00676915 | 3.24 | 0.19567566 | 0.21873405 | 0.19567038 | 744 |
| 1732405800 | 0.20916822 | 0.00815892 | 4.06 | 0.19777036 | 0.21370284 | 0.19776 | 3032 |
| 1732319400 | 0.2010093 | 0.00390472 | 1.98 | 0.19801211 | 0.20468648 | 0.19692486 | 4009 |
