ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Wrapped SCRTWSCRT
US$ 0,64818
-0,001947
(
-0,30%
)
Info
Rang Rang 4807
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
22:29:47
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,393351
Capitalisation boursière diluée
US$ 0
Date de Genèse
25/1/2021
Plage de jours 0,64482-0,652095
Plage de 52 semaines 0,327244-1,55
Approvisionnement en circulation 0 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.00018618SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001735084921WSCRT/ETHhttps://analytics.sushi.com/tokens/0x2b89bf8ba858cd2fcee1fada378d5cd6936968beETH1https://analytics.sushi.com/tokens/0x2b89bf8ba858cd2fcee1fada378d5cd6936968be07 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -WSCRT/ETHhttps://v2.info.uniswap.org/token/0x2b89bf8ba858cd2fcee1fada378d5cd6936968beETH2https://v2.info.uniswap.org/token/0x2b89bf8ba858cd2fcee1fada378d5cd6936968be0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.72380081-0.07562073-10.44772663350.580047510.726628880CX
40.620709220.027470864.425721274130.580047510.76426890CX
120.456194990.1919850942.08399789750.421513380.76426890CX
260.624844280.02333583.734658497630.401528820.76426890CX
520.551805620.0963744617.46529149160.327244021.551453280.03823264CX
1565.6016911-4.95351102-88.4288499950.237564039.664484384.22135713CX
260000012.1525180112.97945408CX

À propos de WSCRT

Secret Network offers a privacy-preserving smart contracts and ensure applications built on Secret can utilize encrypted data without revealing it to anyone, even the nodes in the network.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17350842000.6504310.014462472.270.635843790.657749730.625283660
17349978000.635968530.02658654.360.623533570.642864640.608657790
17349114000.60938203-0.0114-1.840.623533570.631600750.60465120
17348250000.62078183-0.024522-3.800.646733460.661531050.613072120
17347386000.64530360.004782970.750.636296210.649628560.580047510
17346522000.64052063-0.034533-5.120.673755630.691857910.621010830
17345658000.6750533-0.047295-6.550.723800810.726628880.674485450
17344794000.72234861-0.021742-2.920.740246090.752360820.716772520
17343930000.744090710.008139791.110.713778740.76426890.70781540
17343066000.735950920.016266552.260.720890820.735950920.714065460
17342202000.71968437-0.006891-0.950.728019650.734107740.712229720
17341338000.726574890.00459120.640.723668620.737950490.717893320
17340474000.721983690.00809511.130.713778740.741914260.70781540
17339610000.713888590.040011955.940.676982130.716934490.66369260
17338746000.67387664-0.016914-2.450.688568110.702965410.655122730
17337882000.6907911-0.052665-7.080.713657720.735913680.662357690
17337018000.74345583-0.002679-0.360.745380930.747149640.732620160
17336154000.74613496-0.001696-0.230.745474020.749126880.740907030
17335290000.747831060.042058065.960.705529110.761848560.705233080
17334426000.705773-0.008073-1.130.713657720.735913680.696428630
17333562000.713845770.039509265.860.674096340.725426160.674096340
17332698000.67433651-0.003284-0.480.677155270.683349480.655413170
17331834000.67762072-0.013599-1.970.690670080.699871090.66538870
17330970000.691219310.001504330.220.69170710.697137970.68197920
17330106000.689714980.020394163.050.667760630.695155160.665813190
17329242000.669320820.002615830.390.666783190.679255380.659106980
17328378000.66670499-0.015773-2.310.679750620.681176760.658317580
17327514000.682478160.0632081110.210.620709220.685803330.614678850
17326650000.61927005-0.016443-2.590.63543420.64449930.605887430
17325786000.635713470.009670191.540.579693770.658822130.565171730
17324922000.62604328-0.007108-1.120.635940610.642853470.612878490
17324058000.633151630.014237182.300.620119030.651533180.61866310
17323194000.61891445-0.009158-1.460.626093550.638481960.608795560
17322330000.628072640.055239619.640.572574240.630182060.565471480
17321466000.57283303-0.006812-1.180.579693770.588496360.565171730
17320602000.57964536-0.01948-3.250.598754880.598754880.572579830
17319738000.599125370.027219514.760.572095760.599125370.561600790
17318874000.57190586-0.010413-1.790.583977770.588185440.567778250
17318010000.58231890.006013611.040.5745310.599145850.572378750
17317146000.576305290.006953821.220.572095760.582920270.56148350
17316282000.56935147-0.025475-4.280.594225120.603671890.565547810
17315418000.59482648-0.010385-1.720.604187610.621291960.581105010
17314554000.6052116-0.021172-3.380.624773530.640438720.598937330
17313690000.626383990.033056265.570.592644450.629997740.580825740
17312826000.593327730.009135851.560.580328640.604384960.576087460
17311962000.584191880.0332356.030.551353450.587798180.55125850
17311098000.550956880.010872912.010.545777360.555743570.538212860
17310234000.540083970.033089776.530.504996490.54352830.503555460
17309370000.50699420.0550794912.190.451767630.510864880.451590760
17308506000.451914710.006508851.460.448299090.461367070.443437930
17307642000.44540586-0.012085-2.640.477462330.49058430.439980570
17306778000.4574908-0.005563-1.200.464344090.464396220.44886880
17305914000.46305386-0.004465-0.960.46820360.469519890.461030080
17305050000.46751845-0.001216-0.260.469449140.48132370.460443610
17304186000.46873421-0.026519-5.350.495164320.496575570.466563350
17303322000.495253690.004684290.950.490496790.505979520.485138530
17302458000.49056940.012967442.720.477462330.499066660.476803250
17301594000.477601960.011023712.360.427329640.496069160.421513380
17300730000.466578250.00493751.070.461085940.469687450.458538990
17299866000.461640750.012271122.730.453705760.465619420.452177220
17299002000.44936963-0.021949-4.660.472109650.476242850.445026050
17298138000.471318390.001787330.380.469058160.47610880.467121890
17297274000.46953106-0.018843-3.860.487799040.488258910.457827790
17296410000.48837434-0.008052-1.620.497093150.497093150.485337740
17295546000.49642662-0.013854-2.710.511633810.514765350.494749140
17294682000.510280280.017167663.480.493499870.512624280.49086170
17293818000.493112620.00113570.230.491759090.495640940.490178420
17292954000.491976920.007393211.530.427329640.498098520.421513380
17292090000.48458371-0.001389-0.290.427329640.496069160.421513380
17291226000.485972620.002317940.480.485224170.492252470.482686540
17290362000.48365468-0.005686-1.160.489491420.499407370.474198590
17289498000.489340610.029866996.500.427329640.496069160.421513380
17288634000.45947362-0.001618-0.350.461542080.462156470.453711350
17287770000.461091520.00794431.750.454083710.463195360.453467450
17286906000.453147220.009519382.150.443557090.459886940.443166110
17286042000.443627840.002695890.610.441479320.449125730.43388690
17285178000.44093195-0.013533-2.980.453847260.459410320.43814670
17284314000.454465380.002533910.560.452257280.458034450.44799190
17283450000.45193147-0.002283-0.500.427329640.496069160.421513380
17282586000.454214030.004546511.010.448775710.456941570.448291650
17281722000.449667520.000134050.030.450550010.451914710.445070730
17280858000.449533470.011962072.730.437871150.454230790.435731940
17279994000.4375714-0.002031-0.460.427329640.496069160.421513380
17279130000.43960263-0.016814-3.680.456194990.465109290.438649380
17278266000.45641654-0.026616-5.510.484611640.494583440.451730390
17277402000.48303283-0.011009-2.230.495054480.495281620.47946190
17276538000.49404166-0.00412-0.830.498228850.499552590.490833780
17275674000.49816182-0.004081-0.810.502535190.503594550.494112410
17274810000.502242890.0126772.590.489476520.507811530.487139970
17273946000.489565890.010100262.110.480828460.49616970.476514670
17273082000.47946563-0.014874-3.010.493578070.496102670.476477440