ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
bZx Protocol TokenBZRX
US$ 0,533467
0,003661
(
0,69%
)
Info
Rang Rang 1050
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,527637
Échange
BINA
Demande
US$ 0,542213
Heure dernière transaction
03:16:29
Volume (24h)
$ 0
Dernière taille de transaction
131,00
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,175557
Capitalisation boursière diluée
US$ 549 471 443
Date de Genèse
11/7/2020
Plage de jours 0,529717-0,536195
Plage de 52 semaines 0,167263-0,594582
Approvisionnement en circulation 980 778 383 / 1 030 000 000
95.22%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.24321Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001736899339BZRX/USDThttps://gate.io/trade/BZRX_USDTUSDT1https://gate.io/trade/BZRX_USDT05 heures il y a
0.2592Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001736899340BZRX/USDThttps://trade.kucoin.com/BZRX-USDTUSDT2https://trade.kucoin.com/BZRX-USDT05 heures il y a
5.49E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001736899340BZRX/BTChttps://trade.kucoin.com/BZRX-BTCBTC3https://trade.kucoin.com/BZRX-BTC05 heures il y a
6.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001736899321BZRX/BTChttps://hitbtc.com/BZRX-to-BTCBTC4https://hitbtc.com/BZRX-to-BTC05 heures il y a
0.0232HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001736899321BZRX/USDhttps://hitbtc.com/BZRX-to-USDUSD5https://hitbtc.com/BZRX-to-USD05 heures il y a
5.027E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001736899322BZRX/ETHhttps://info.uniswap.org/#/tokens/0x56d811088235f11c8920698a204a5010a788f4b3ETH6https://info.uniswap.org/#/tokens/0x56d811088235f11c8920698a204a5010a788f4b305 heures il y a
4.55E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001736899321BZRX/ETHhttps://analytics.sushi.com/tokens/0x56d811088235f11c8920698a204a5010a788f4b3ETH7https://analytics.sushi.com/tokens/0x56d811088235f11c8920698a204a5010a788f4b305 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BZRX/USDThttps://poloniex.com/exchange#USDT_BZRXUSDT8https://poloniex.com/exchange#USDT_BZRX0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BZRX/ETHhttps://v2.info.uniswap.org/token/0x56d811088235f11c8920698a204a5010a788f4b3ETH9https://v2.info.uniswap.org/token/0x56d811088235f11c8920698a204a5010a788f4b30-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.531389390.002078030.3910559825070.372684250.534236950CX
40.58261999-0.04915257-8.436471601330.372684250.58455340CX
120.369619520.163847944.32880060010.358006680.59458160CX
260.376196260.1572711641.80561497340.272699330.59458160CX
520.229666290.30380113132.2793736950.167263440.59458160CX
1560.236233980.29723344125.8216282010.020253470.594581643950.2CX
26000001.70401711617722.38365CX

À propos de BZRX

bZx is an open finance protocol. The BZRX token is used by relays to collect trading fees. Token holders decide how to upgrade the bZx protocol.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17368986000.530475030.012553872.420.518850560.534236950.51791820
17368122000.51792116-0.000356-0.070.376196260.519801480.372684250
17367258000.51827686-0.000803-0.150.519189570.523535510.514279750
17366394000.51907977-0.001047-0.200.519940990.521311290.515156840
17365530000.520126440.013666592.700.376196260.525332330.372684250
17364666000.50645985-0.015821-3.030.521240690.523307730.501097440
17363802000.52228066-0.009606-1.810.531389390.53372940.50848780
17362938000.53188684-0.029398-5.240.56155480.563860930.527957980
17362074000.561284640.021053773.900.376196260.562609760.372684250
17361210000.540230870.001058360.200.539030980.542179110.534152180
17360346000.539172510.000597310.110.538924530.541707410.53570470
17359482000.53857520.006733431.270.531981760.543111310.527288580
17358618000.531841770.013146522.530.376196260.536609390.372684250
17357754000.518695250.006469031.260.512674590.520802530.50960650
17356890000.512226220.004096910.810.508390470.527683150.504914750
17356026000.50812931-0.006062-1.180.376196260.520510350.372684250
17355162000.5141918-0.007488-1.440.522331720.522331720.509933760
17354298000.521679340.004180140.810.517541250.522780080.516229750
17353434000.5174992-0.007622-1.450.525574770.533360690.513000750
17352570000.52512168-0.019306-3.550.547229850.548241770.522165530
17351706000.544427320.003446790.640.541752150.545350790.536166570
17350842000.540980530.021110154.060.519661220.545233860.512942830
17349978000.51987038-0.001867-0.360.376196260.529012830.372684250
17349114000.52173737-0.011195-2.100.532829150.534505960.517239410
17348250000.53293269-0.002089-0.390.536362450.546260320.529472890
17347386000.5350213-0.002626-0.490.535182650.538369980.506017030
17346522000.53764684-0.013978-2.530.55136920.564058960.524997770
17345658000.55162482-0.030898-5.300.582619990.58455340.550876040
17344794000.582522920.000833270.140.582000880.59458160.578781540
17343930000.581689650.007129421.240.376196260.591516810.372684250
17343066000.574560230.017815713.200.557183610.576857410.556246960
17342202000.556744520.00064810.120.55681210.563348220.552641680
17341338000.556096420.007005731.280.549529940.559392240.5451240
17340474000.54909069-0.006885-1.240.555550720.562839190.545227050
17339610000.555976080.025697534.850.531694090.559689130.525865350
17338746000.53027855-0.004467-0.840.53370090.539318270.518173650
17337882000.53474554-0.020195-3.640.376196260.551229150.372684250
17337018000.554940390.006283031.150.548461320.554940390.543352540
17336154000.54865736-0.000289-0.050.548295680.552128970.544323780
17335290000.548946080.016978263.190.531089250.560146840.529705940
17334426000.53196782-0.011333-2.090.541524210.568885540.513520650
17333562000.543300770.015869943.010.526877990.544823750.519860560
17332698000.527430830.002198310.420.526284740.528263330.51457770
17331834000.52523252-0.009264-1.730.533960690.538782610.518620370
17330970000.534496180.004847230.920.529619360.537030260.525878970
17330106000.52964895-0.005041-0.940.535193080.535193080.527861570
17329242000.534690040.009553481.820.525159070.541776030.52400540
17328378000.52513656-0.002061-0.390.527591250.530686510.519923580
17327514000.527197120.022390094.440.503883340.534506340.50379490
17326650000.50480703-0.004939-0.970.511039720.521508660.498010360
17325786000.5097465-0.026677-4.970.376196260.54280980.372684250
17324922000.53642361-0.000181-0.030.537129680.541588280.525899560
17324058000.53660445-0.007012-1.290.542879630.543403160.534014880
17323194000.543616280.002564210.470.540839060.547658240.533814760
17322330000.541052070.023980164.640.517746410.54342770.51690650
17321466000.517071910.010458892.060.506952470.521224220.503156960
17320602000.506613020.00963891.940.497095940.516324720.496463490
17319738000.496974120.003861170.780.376196260.50858360.372684250
17318874000.49311295-0.003431-0.690.497295070.501715560.487363380
17318010000.49654348-0.003745-0.750.49950270.503641010.49517960
17317146000.500288320.02095334.370.481287760.504409830.47854210
17316282000.47933502-0.017216-3.470.49646020.503876310.476041020
17315418000.496550680.013573372.810.48414070.513026660.473905690
17314554000.48297731-0.004077-0.840.485748880.493987610.46821860
17313690000.487054020.0457645910.370.441867420.491954170.440843040
17312826000.441289430.019596554.650.421507920.44716050.420416620
17311962000.421692880.001516940.360.420194990.422404380.416038780
17311098000.420175940.002524410.600.416965550.424314190.415497140
17310234000.417651530.002283620.550.415282430.422437820.409043260
17309370000.415367910.0339138.890.381726010.419833360.381533750
17308506000.381454910.010006292.690.372325430.386698030.370535140
17307642000.37144862-0.006619-1.750.376196260.379928860.36684750
17306778000.37806786-0.001994-0.520.38050750.38050750.370495390
17305914000.38006221-0.001248-0.330.381867820.383523710.379348180
17305050000.38130992-0.004741-1.230.385440710.39274230.377884050
17304186000.38605087-0.011427-2.870.396989360.398850690.382393370
17303322000.39747781-0.001216-0.300.39920260.400262660.392228980
17302458000.398694060.015048313.920.38294490.403810470.382775810
17301594000.383645750.010607122.840.376196260.385368840.372684250
17300730000.373038630.004988931.360.367830.374531140.367036030
17299866000.36804970.004025041.110.365803090.369477710.364337970
17299002000.36402466-0.009781-2.620.374498420.377318310.359842370
17298138000.373805260.007783182.130.365866770.377399280.3651920
17297274000.36602208-0.003695-1.000.369619520.369646970.358006680
17296410000.3697168-0.000792-0.210.369689680.371871840.365512560
17295546000.37050835-0.008317-2.200.378667640.381124740.366940560
17294682000.378825480.003617420.960.37540180.380474450.373795430
17293818000.37520806-0.00047-0.130.375861920.376707110.373525980
17292954000.375677570.006129591.660.376196260.378725560.370748590
17292090000.36954798-0.001855-0.500.376196260.37724540.367412760
17291226000.371402720.004773111.300.367456680.375294640.366672150
17290362000.366629610.00366371.010.362652430.372199540.356096330