Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CORE/ETH | https://v2.info.uniswap.org/token/0x62359ed7505efc61ff1d56fef82158ccaffa23d7 | ETH | 1 | https://v2.info.uniswap.org/token/0x62359ed7505efc61ff1d56fef82158ccaffa23d7 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 8529.47683631 | 58.88461279 | 0.690366055504 | 8156.64524975 | 10511.2162648 | 0 | CX |
| 4 | 10357.5906278 | -1769.22917873 | -17.0814742762 | 7796.14126012 | 10752.7307845 | 0 | CX |
| 12 | 11221.9929643 | -2633.63151525 | -23.468483037 | 7796.14126012 | 12843.8541696 | 0 | CX |
| 26 | 10608.6167959 | -2020.25534682 | -19.0435321181 | 6747.857484 | 12843.8541696 | 0 | CX |
| 52 | 9262.03020457 | -673.66875547 | -7.27344589243 | 6747.857484 | 12843.8541696 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 12843.8541696 | 0.49158011 | CX |
| 260 | 0 | 0 | 0 | 0 | 12843.8541696 | 0.49158011 | CX |
À propos de COREEE
CORE is a non-inflationary cryptocurrency that is designed to execute profit-generating strategies autonomously with a completely decentralized approach.
COREEE Actualités
ChainWire
il y a 21 heures
COREEEUSD (3,14%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740181800 | 8324.88253079 | -254.78 | -2.97 | 8568.33692615 | 8891.79554833 | 8191.78202985 | 0 |
| 1740095400 | 8579.66329694 | 85.35 | 1.00 | 8498.5326907 | 8659.76138871 | 8476.53700378 | 0 |
| 1740009000 | 8494.30876789 | 155.22 | 1.86 | 8353.85551243 | 8559.32589082 | 8310.990518 | 0 |
| 1739922600 | 8339.08742676 | -235.66 | -2.75 | 8582.97985855 | 8604.78781557 | 8156.64524975 | 0 |
| 1739836200 | 8574.75103115 | 250.56 | 3.01 | 10437.0942416 | 10511.2162648 | 8376.22665915 | 0 |
| 1739749800 | 8324.19418782 | -93.99 | -1.12 | 8428.66587861 | 8527.6308256 | 8311.80401424 | 0 |
| 1739663400 | 8418.18429238 | -111.04 | -1.30 | 8529.47683631 | 8570.30809012 | 8376.82113718 | 0 |
| 1739577000 | 8529.22652977 | 155.03 | 1.85 | 8363.39844914 | 8723.7772855 | 8338.77454358 | 0 |
| 1739490600 | 8374.19291854 | -183.54 | -2.14 | 8557.76147497 | 8623.02890444 | 8177.10780913 | 0 |
| 1739404200 | 8557.73018665 | 408.34 | 5.01 | 8161.27592068 | 8733.44537548 | 8007.74414867 | 0 |
| 1739317800 | 8149.38636018 | -169.8 | -2.04 | 8336.92853288 | 8523.28174952 | 8085.30788676 | 0 |
| 1739231400 | 8319.18805708 | 88.2 | 1.07 | 10437.0942416 | 10511.2162648 | 8229.57831691 | 0 |
| 1739145000 | 8230.98629117 | -20.9 | -0.25 | 8233.52064486 | 8390.65057334 | 7943.32150376 | 0 |
| 1739058600 | 8251.886887 | 39.05 | 0.48 | 8207.20717018 | 8330.67086946 | 8103.45511068 | 0 |
| 1738972200 | 8212.83906726 | -168.64 | -2.01 | 8434.57937054 | 8755.2533325 | 8035.02756118 | 0 |
| 1738885800 | 8381.48309643 | -338.51 | -3.88 | 8728.84599287 | 8934.91084929 | 8344.31257571 | 0 |
| 1738799400 | 8719.99139913 | 206.35 | 2.42 | 8536.32897775 | 8832.0974393 | 8491.61797262 | 0 |
| 1738713000 | 8513.64494786 | -503.3 | -5.58 | 9021.86108251 | 9043.41873299 | 8250.10345292 | 0 |
| 1738626600 | 9016.94881673 | 115.14 | 1.29 | 10437.0942416 | 10511.2162648 | 7796.14126012 | 0 |
| 1738540200 | 8901.8078098 | -881.8 | -9.01 | 9768.15002198 | 9888.5787545 | 8630.28779401 | 0 |
| 1738453800 | 9783.60645063 | -504.34 | -4.90 | 10327.5851317 | 10412.1574529 | 9710.79853674 | 0 |
| 1738367400 | 10287.942834 | 110.92 | 1.09 | 10176.8067316 | 10752.7307845 | 10057.6295318 | 0 |
| 1738281000 | 10177.0257498 | 420.26 | 4.31 | 9731.16723117 | 10271.6103324 | 9677.16359585 | 0 |
| 1738194600 | 9756.76107456 | 147.93 | 1.54 | 9669.52924648 | 9908.97873725 | 9578.54282035 | 0 |
| 1738108200 | 9608.82991131 | -300.62 | -3.03 | 10012.5117785 | 10077.8104963 | 9517.06127725 | 0 |
| 1738021800 | 9909.448062 | -218.55 | -2.16 | 10437.0942416 | 10511.2162648 | 9499.0392066 | 0 |
| 1737935400 | 10127.996957 | -269.17 | -2.59 | 10367.7593309 | 10511.5917246 | 10127.996957 | 0 |
| 1737849000 | 10397.170349 | 34.51 | 0.33 | 10357.5906278 | 10479.3334697 | 10242.5434858 | 0 |
| 1737762600 | 10362.6593352 | -58.07 | -0.56 | 10444.3218428 | 10688.8713293 | 10252.9937838 | 0 |
| 1737676200 | 10420.7304517 | 268.64 | 2.65 | 10148.9288411 | 10465.7856284 | 9986.16701553 | 0 |
| 1737589800 | 10152.0889611 | -241.08 | -2.32 | 10427.2384217 | 10528.9567406 | 10108.7233536 | 0 |
| 1737503400 | 10393.1654444 | 192.27 | 1.88 | 10224.8655867 | 10524.8266827 | 10029.4074698 | 0 |
| 1737417000 | 10200.8987358 | 113.7 | 1.13 | 10437.0942416 | 10721.2234492 | 10108.8485069 | 0 |
| 1737330600 | 10087.1969915 | -271.86 | -2.62 | 10316.1336077 | 10773.1307672 | 9791.2408 | 0 |
| 1737244200 | 10359.0611787 | -529.81 | -4.87 | 10877.2582865 | 10935.423268 | 10114.0736558 | 0 |
| 1737157800 | 10888.8662522 | 558.47 | 5.41 | 10346.0139505 | 11030.8526352 | 10346.0139505 | 0 |
| 1737071400 | 10330.4010803 | -435.19 | -4.04 | 10779.0129709 | 10809.9884048 | 10222.0496381 | 0 |
| 1736985000 | 10765.5902828 | 673.7 | 6.68 | 10081.8154009 | 10870.7190283 | 9969.58420747 | 0 |
| 1736898600 | 10091.890239 | 300.43 | 3.07 | 9807.51072489 | 10174.9920092 | 9785.70276787 | 0 |
| 1736812200 | 9791.45981822 | -416.35 | -4.08 | 10437.0942416 | 10511.2162648 | 9219.6345349 | 0 |
| 1736725800 | 10207.8134539 | -79.6 | -0.77 | 10269.3575736 | 10314.1311554 | 10096.2393151 | 0 |
| 1736639400 | 10287.4109326 | 47.5 | 0.46 | 10219.2336896 | 10378.0844755 | 10083.3485285 | 0 |
| 1736553000 | 10239.9152672 | 187.73 | 1.87 | 10437.0942416 | 10511.2162648 | 10012.4804902 | 0 |
| 1736466600 | 10052.1853646 | -366.57 | -3.52 | 10396.6697359 | 10496.4168908 | 9911.85726242 | 0 |
| 1736380200 | 10418.7592878 | -147.71 | -1.40 | 10578.6425881 | 10676.9191922 | 10052.7798426 | 0 |
| 1736293800 | 10566.4714328 | -967.25 | -8.39 | 11543.1675394 | 11578.8049326 | 10507.680685 | 0 |
| 1736207400 | 11533.7184676 | 145.99 | 1.28 | 10437.0942416 | 11682.2441089 | 10362.2525871 | 0 |
| 1736121000 | 11387.72718 | -55.29 | -0.48 | 11437.5381809 | 11480.0902921 | 11267.8303489 | 0 |
| 1736034600 | 11443.0136363 | 163.54 | 1.45 | 11284.8511934 | 11481.6234197 | 11185.1666151 | 0 |
| 1735948200 | 11279.4696029 | 495.7 | 4.60 | 10799.9135667 | 11349.6180098 | 10719.1271319 | 0 |
| 1735861800 | 10783.7687951 | 299.52 | 2.86 | 10437.0942416 | 10921.9380034 | 10362.2525871 | 0 |
| 1735775400 | 10484.2457355 | 56.19 | 0.54 | 10437.0942416 | 10533.6812765 | 10362.2525871 | 0 |
| 1735689000 | 10428.0519179 | -63.64 | -0.61 | 10500.7346786 | 10770.3148187 | 10366.6955281 | 0 |
| 1735602600 | 10491.6923549 | -5.38 | -0.05 | 9741.99298889 | 10701.0737729 | 9497.94411551 | 0 |
| 1735516200 | 10497.0739455 | -125.78 | -1.18 | 10621.8204657 | 10656.2063262 | 10397.7961153 | 0 |
| 1735429800 | 10622.8529802 | 218.49 | 2.10 | 10417.3200252 | 10653.8909908 | 10399.6734143 | 0 |
| 1735343400 | 10404.3666619 | -14.33 | -0.14 | 10422.5451741 | 10733.5823344 | 10341.1955497 | 0 |
| 1735257000 | 10418.6967111 | -507.4 | -4.64 | 10970.3410299 | 10984.5146376 | 10333.4673353 | 0 |
| 1735170600 | 10926.0993495 | -4.66 | -0.04 | 10909.5165415 | 11078.2231473 | 10769.9393589 | 0 |
| 1735084200 | 10930.7613088 | 243.05 | 2.27 | 10685.6173443 | 11053.7556833 | 10508.1500097 | 0 |
| 1734997800 | 10687.7136616 | 446.8 | 4.36 | 9741.99298889 | 10803.6055881 | 9497.94411551 | 0 |
| 1734911400 | 10240.9164934 | -191.58 | -1.84 | 10478.7389916 | 10614.3112696 | 10161.4128796 | 0 |
| 1734825000 | 10432.494859 | -412.1 | -3.80 | 10868.622711 | 11117.3022553 | 10302.9299378 | 0 |
| 1734738600 | 10844.5932835 | 80.38 | 0.75 | 10693.2204054 | 10917.2760441 | 9747.93776913 | 0 |
| 1734652200 | 10764.2135969 | -580.34 | -5.12 | 11322.7413454 | 11626.9576526 | 10436.343322 | 0 |
| 1734565800 | 11344.5493024 | -794.82 | -6.55 | 12163.7713091 | 12211.2982627 | 11335.0063657 | 0 |
| 1734479400 | 12139.3664217 | -365.38 | -2.92 | 12440.141014 | 12643.7340934 | 12045.657912 | 0 |
| 1734393000 | 12504.7513888 | 136.79 | 1.11 | 9741.99298889 | 12843.8541696 | 9497.94411551 | 0 |
| 1734306600 | 12367.9588665 | 273.37 | 2.26 | 12114.8676694 | 12367.9588665 | 12000.1646989 | 0 |
| 1734220200 | 12094.59284 | -115.8 | -0.95 | 12234.6706356 | 12336.9834325 | 11969.3144183 | 0 |
| 1734133800 | 12210.3909015 | 77.16 | 0.64 | 12161.5498385 | 12401.562519 | 12064.4934789 | 0 |
| 1734047400 | 12133.2339116 | 136.04 | 1.13 | 11995.3462981 | 12468.1753461 | 11895.1298184 | 0 |
| 1733961000 | 11997.1923088 | 672.42 | 5.94 | 11376.9639989 | 12048.3799956 | 11153.6279915 | 0 |
| 1733874600 | 11324.775086 | -284.25 | -2.45 | 11571.6711963 | 11813.6237524 | 11009.6078679 | 0 |
| 1733788200 | 11609.0294469 | -885.05 | -7.08 | 9741.99298889 | 12329.2552182 | 9497.94411551 | 0 |
| 1733701800 | 12494.0820727 | -45.02 | -0.36 | 12526.4341926 | 12556.1580938 | 12311.9840672 | 0 |
| 1733615400 | 12539.105961 | -28.5 | -0.23 | 12527.9986084 | 12589.3862866 | 12451.2483666 | 0 |
| 1733529000 | 12567.6096179 | 706.8 | 5.96 | 11856.707765 | 12803.1793573 | 11851.7329226 | 0 |
| 1733442600 | 11860.8065346 | -135.67 | -1.13 | 11993.3125575 | 12367.3331001 | 11703.7704711 | 0 |
| 1733356200 | 11996.4726775 | 663.97 | 5.86 | 11328.4671074 | 12191.0860099 | 11328.4671074 | 0 |
| 1733269800 | 11332.5033003 | -55.19 | -0.48 | 11379.8738124 | 11483.9700434 | 11014.4888453 | 0 |
| 1733183400 | 11387.6958917 | -228.53 | -1.97 | 11606.9957063 | 11761.6225694 | 11182.1316484 | 0 |
| 1733097000 | 11616.2257598 | 25.28 | 0.22 | 11624.4232989 | 11715.6913199 | 11460.941842 | 0 |
| 1733010600 | 11590.9447996 | 342.73 | 3.05 | 11221.9929643 | 11682.3692622 | 11189.2653847 | 0 |
| 1732924200 | 11248.2125741 | 43.96 | 0.39 | 11205.5665979 | 11415.1670341 | 11076.5648665 | 0 |
| 1732837800 | 11204.2524886 | -265.07 | -2.31 | 11423.4897265 | 11447.4565774 | 11063.29862 | 0 |
| 1732751400 | 11469.327111 | 1 | 10.21 | 10431.2746146 | 11525.2080454 | 10329.9317555 | 0 |
| 1732665000 | 10407.0887455 | -276.34 | -2.59 | 10678.7339145 | 10831.0767305 | 10182.1883222 | 0 |
| 1732578600 | 10683.4271621 | 162.51 | 1.54 | 9741.99298889 | 11071.777754 | 9497.94411551 | 0 |
| 1732492200 | 10520.9156431 | -119.46 | -1.12 | 10687.2443368 | 10803.4178582 | 10299.6759529 | 0 |
| 1732405800 | 10640.3744378 | 239.26 | 2.30 | 10421.3562181 | 10949.2839925 | 10396.8887541 | 0 |
| 1732319400 | 10401.1126769 | -153.91 | -1.46 | 10521.7604277 | 10729.9528896 | 10231.0606735 | 0 |
