czz-ethECZZ

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,020884

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 3046

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

09:52:43

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,032468

Capitalisation boursière diluée

US$ 533 691

Date de Genèse

17/4/2021

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,01178-0,034318

Approvisionnement en circulation 0 / 25 554 879

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
8.36E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1752364921	ECZZ/ETH	https://analytics.sushi.com/tokens/0x150bbcff6b1b4d528b48f1a300585dea0b6490b6	ETH	1	https://analytics.sushi.com/tokens/0x150bbcff6b1b4d528b48f1a300585dea0b6490b6	0	20 heures il y a
0.00351	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1752364927	CZZ/USDT	https://gate.io/trade/CZZ_USDT	USDT	2	https://gate.io/trade/CZZ_USDT	0	20 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0.02117345	-0.00028933	-1.3664754681	0.01777837	0.0224007	0	CX
12	0.0134815	0.00740262	54.9094685309	0.01309886	0.02405698	0	CX
26	0.02788712	-0.007003	-25.1119513238	0.01178032	0.02947359	0	CX
52	0.02618126	-0.00529714	-20.2325632915	0.01178032	0.0343178	0	CX
156	0.00866079	0.01222333	141.134122869	0.00847093	0.0343178	0	CX
260	0	0	0	0	2.9125535	0.19647167	CX

Class ZZ is an interoperable blockchain with unbounded scalability.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1752364200	0.02088411	0	0.00	0	0	0
1752277800	0.02088411	0	0.00	0	0	0
1752191400	0.02088411	0	0.00	0	0	0
1752105000	0.02088411	0	0.00	0	0	0
1752018600	0.02088411	0	0.00	0	0	0
1751932200	0.02088411	0	0.00	0	0	0
1751845800	0.02088411	0	0.00	0	0	0
1751759400	0.02088411	0	0.00	0	0	0
1751673000	0.02088411	0	0.00	0	0	0
1751586600	0.02088411	0	0.00	0	0	0
1751500200	0.02088411	0	0.00	0	0	0
1751413800	0.02088411	0	0.00	0	0	0
1751327400	0.02088411	0	0.00	0.02157615	0.02157615	0.02088411
1751241000	0.02088411	0	0.00	0	0	0
1751154600	0.02088411	0	0.00	0	0	0
1751068200	0.02088411	0	0.00	0.02157615	0.02157615	0.02088411
1750981800	0.02088411	0	0.00	0.02157615	0.02157615	0.02088411
1750895400	0.02088411	0.00042979	2.10	0.02157615	0.02157615	0.02088411
1750809000	0.02045432	0.00017464	0.86	0.02018764	0.02073447	0.01993358
1750722600	0.02027968	0.00166815	8.96	0.01859974	0.02034096	0.01837076
1750636200	0.01861153	2.7E-5	0.15	0.01932798	0.01933609	0.01777837
1750549800	0.01858494	-0.001534	-7.62	0.0200823	0.020457	0.01858494
1750463400	0.02011867	-0.000982	-4.65	0.0211299	0.02145134	0.01983134
1750377000	0.0211003	2.2E-5	0.10	0.02109345	0.02127536	0.02079675
1750290600	0.02107831	4.0E-5	0.19	0.02102213	0.02126248	0.02064309
1750204200	0.02103844	-0.000423	-1.97	0.02119795	0.02185722	0.02054495
1750117800	0.02146187	0.00015951	0.75	0.02129041	0.0224007	0.02105148
1750031400	0.02130236	7.0E-5	0.33	0.02117345	0.02136372	0.02084005
1749945000	0.02123197	-0.000335	-1.55	0.02157615	0.02157615	0.02083529
1749858600	0.02156671	-0.000611	-2.76	0.02216913	0.02216913	0.02059469
1749772200	0.0221774	-0.001014	-4.37	0.02312819	0.02327908	0.02192318
1749685800	0.02319114	-0.00028	-1.19	0.02353147	0.02405698	0.02299994
1749599400	0.02347136	0.00095488	4.24	0.01673145	0.02360462	0.01571078
1749513000	0.02251648	0.00154333	7.36	0.01673145	0.02252401	0.01571078
1749426600	0.02097315	-0.000155	-0.73	0.02110072	0.02128531	0.02085569
1749340200	0.02112772	0.00036157	1.74	0.0206971	0.02125764	0.02056919
1749253800	0.02076615	0.00056806	2.81	0.02011324	0.02116593	0.01993517
1749167400	0.02019809	-0.001623	-7.44	0.02185111	0.02208051	0.02005522
1749081000	0.02182135	0.00013234	0.61	0.02173399	0.02236818	0.02162531
1748994600	0.02168901	-0.000148	-0.68	0.0217844	0.02217197	0.02164245
1748908200	0.02183732	0.00063076	2.97	0.02122587	0.02185663	0.02071181
1748821800	0.02120656	4.3E-5	0.20	0.02114427	0.02129977	0.02072678
1748735400	0.02116317	6.4E-5	0.30	0.02114561	0.02132794	0.02077811
1748649000	0.02109913	-0.000822	-3.75	0.02202032	0.02213192	0.02100918
1748562600	0.0219215	-0.000424	-1.90	0.02240513	0.02330492	0.0219215
1748476200	0.02234552	7.7E-5	0.35	0.02221661	0.02248781	0.02182386
1748389800	0.02226853	0.0008299	3.87	0.02144699	0.022677	0.02108617
1748303400	0.02143863	0.00013769	0.65	0.02133388	0.02169996	0.02117437
1748217000	0.02130094	0.00014973	0.71	0.02118465	0.02132794	0.02065747
1748130600	0.02115121	0.0001585	0.76	0.02112179	0.02153327	0.02103392
1748044200	0.02099271	-0.001294	-5.81	0.02229327	0.02281109	0.02097624
1747957800	0.02228667	0.00085941	4.01	0.02137334	0.02249734	0.02132928
1747871400	0.02142726	0.00030205	1.43	0.02110415	0.02184727	0.02059728
1747785000	0.02112521	-4.0E-5	-0.19	0.02114419	0.02163183	0.02045633
1747698600	0.02116551	0.00059983	2.92	0.0208867	0.02118599	0.01968562
1747612200	0.02056568	-0.00013	-0.63	0.02074299	0.02162155	0.0196368
1747525800	0.02069601	-0.000587	-2.76	0.02117044	0.02118265	0.02049428
1747439400	0.02128255	-2.3E-5	-0.11	0.02130161	0.02210618	0.02119953
1747353000	0.0213052	-0.000476	-2.19	0.02186048	0.02209656	0.02073723
1747266600	0.02178097	-0.000614	-2.74	0.02240872	0.0227565	0.02133513
1747180200	0.02239526	0.00155027	7.44	0.02087767	0.02285941	0.02024139
1747093800	0.02084499	-0.000113	-0.54	0.02099697	0.02191841	0.02026464
1747007400	0.02095751	-0.000681	-3.15	0.01673145	0.02108392	0.01571078
1746921000	0.02163818	0.00206968	10.58	0.01673145	0.0216636	0.01571078
1746834600	0.0195685	0.00119715	6.52	0.01837477	0.02072201	0.01828106
1746748200	0.01837135	0.00322529	21.29	0.01514556	0.0185296	0.01512533
1746661800	0.01514606	-4.1E-5	-0.27	0.01522631	0.01545195	0.01496481
1746575400	0.01518669	-4.5E-5	-0.30	0.01521402	0.01521402	0.01467305
1746489000	0.01523208	0.00013568	0.90	0.01513828	0.01530272	0.01491607
1746402600	0.0150964	-0.000236	-1.54	0.01537161	0.01544719	0.01509339
1746316200	0.01533257	-6.2E-5	-0.40	0.01540865	0.01544284	0.01516152
1746229800	0.01539502	2.7E-5	0.18	0.01537404	0.0156199	0.01517013
1746143400	0.01536777	0.00037169	2.48	0.01502693	0.01563169	0.01499591
1746057000	0.01499608	5.0E-6	0.03	0.01503186	0.0151815	0.01456855
1745970600	0.0149914	-5.1E-5	-0.34	0.0150444	0.0153936	0.01490278
1745884200	0.0150429	4.5E-5	0.30	0.014971	0.01523777	0.01464998
1745797800	0.01499767	-0.000224	-1.47	0.01527723	0.01544869	0.01493848
1745711400	0.0152213	0.00027087	1.81	0.0149934	0.01536241	0.01490002
1745625000	0.01495043	0.00015198	1.03	0.01479937	0.01526761	0.01455542
1745538600	0.01479845	-0.000937	-5.95	0.01673145	0.01684356	0.0146065
1745452200	0.01573569	0	0.00	0.01673145	0.01684356	0.01571078
1745365800	0.01573569	0.00257363	19.55	0.01673145	0.01684356	0.01571078
1745279400	0.01316206	-9.1E-5	-0.69	0.01331363	0.01384207	0.01310864
1745193000	0.01325285	-0.000255	-1.89	0.0134815	0.01353183	0.01309886
1745106600	0.0135075	0.00021293	1.60	0.01328345	0.0135564	0.01325703
1745020200	0.01329457	6.5E-5	0.49	0.01324115	0.013376	0.01316056
1744933800	0.0132297	2.9E-5	0.22	0.01321649	0.01350073	0.01307863
1744847400	0.01320027	-7.4E-5	-0.56	0.01323831	0.01346277	0.01288861
1744761000	0.013274	-0.000258	-1.91	0.01357062	0.01387291	0.0132674
1744674600	0.01353191	0.00022146	1.66	0.01334648	0.01411126	0.01334648
1744588200	0.01331045	-0.000454	-3.30	0.01374877	0.01377017	0.01310856
1744501800	0.0137649	0.00065726	5.01	0.01310246	0.01392943	0.01292999