ADVFN ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
nDEXNDX
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,000919
0,00
(
0,00%
)
Info
Rang Rang 1166
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 91 947,31
Heure dernière transaction
00:00:00
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,00000000
Capitalisation boursière diluée
US$ 13 792 050
Date de Genèse
14/8/2018
Plage de jours 0,00000000-0,00000000
Plage de 52 semaines 0,000497-0,00112
Approvisionnement en circulation 15 000 000 000 / 15 000 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752192127NDX/BTChttps://exchange.latoken.com/exchange/NDX-BTCBTC1https://exchange.latoken.com/exchange/NDX-BTC019 heures il y a
3.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001752192127NDX/ETHhttps://exchange.latoken.com/exchange/NDX-ETHETH2https://exchange.latoken.com/exchange/NDX-ETH019 heures il y a
5.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356921NDX/ETHhttps://mercatox.com/exchange/NDX/ETHETH3https://mercatox.com/exchange/NDX/ETH07 moiss il y a
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920NDX/BTChttps://mercatox.com/exchange/NDX/BTCBTC4https://mercatox.com/exchange/NDX/BTC07 moiss il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
400000.000921050CX
120.000849217.026E-58.273571908010.000678840.001119930CX
260.00094706-2.759E-5-2.913226194750.000678840.001119930CX
520.000576190.0003432859.57756989880.000496720.001119930CX
1560.000291810.00062766215.0920119260.000155090.001119930CX
2609.289E-50.00082658889.8482075579.005E-50.001119933047.03222283CX

À propos de NDX

nDEX Network is a blockchain development start up with centralized and decentralized exchange platforms.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17521914000.0009194700.000000
17521050000.0009194700.000000
17520186000.0009194700.000000
17519322000.0009194700.000000
17518458000.0009194700.000000
17517594000.0009194700.000000
17516730000.0009194700.000000
17515866000.0009194700.000000
17515002000.0009194700.000000
17514138000.0009194700.000000
17513274000.0009194700.000.000685230.000921050.000678840
17512410000.0009194700.000000
17511546000.0009194700.000000
17510682000.0009194700.000.000685230.000921050.000678840
17509818000.0009194700.000.000685230.000921050.000678840
17508954000.000919470.0009194700.000685230.000921050.000678840
17508090000000000
17507226000000000
17506362000000000
17505498000000000
17504634000000000
17503770000000000
17502906000000000
17502042000000000
17501178000000000
17500314000000000
17499450000000000
17498586000000000
17497722000000000
17496858000000000
17495994000000.000685230.000921050.000678840
17495130000-0.001058-100.030.000685230.000921050.000678840
17494266000.001057648.6E-70.080.00105560.001064890.001050560
17493402000.001056781.2E-51.150.001043410.001059710.001040630
17492538000.001044552.9E-52.860.001014760.001053770.001011540
17491674000.00101572-3.3E-5-3.150.001048350.001059710.001004670
17490810000.00104837-6.0E-6-0.570.001055320.001059990.001042430
17489946000.00105428-5.0E-6-0.470.001058410.001068490.001049570
17489082000.001059212.0E-60.190.001056560.001059940.001037240
17488218000.001057641.0E-50.950.001046430.001058890.001038260
17487354000.001047218.0E-60.770.00104130.001049330.001031230
17486490000.00103941-1.5E-5-1.420.001057430.001063370.00103710
17485626000.0010546-2.3E-5-2.130.001077880.001089310.00105460
17484762000.00107801-1.3E-5-1.190.001089340.00109260.001068220
17483898000.0010911-3.0E-6-0.270.001094760.001107910.001075880
17483034000.001094555.0E-60.460.001090390.001104410.001087890
17482170000.001089161.1E-51.020.001077960.0010920.001067170
17481306000.001077788.0E-60.750.001073060.00109480.001070660
17480442000.00107-4.6E-5-4.120.001116580.001117430.001069860
17479578000.00111591.9E-51.730.001096910.001119930.001093140
17478714000.0010972.8E-52.620.001068120.001105290.001061930
17477850000.001069211.3E-51.230.001056970.001072870.001042390
17476986000.00105656-3.0E-6-0.280.001064730.001069590.001021230
17476122000.001059262.7E-52.620.001032280.001059980.001031780
17475258000.00103216-4.0E-6-0.390.00103520.001037180.0010270
17474394000.00103581-3.0E-6-0.290.001037960.001046030.001031520
17473530000.001038363.0E-60.290.001035830.00104160.001015110
17472666000.00103577-7.0E-6-0.670.001041450.0010430.0010270
17471802000.001042411.3E-51.260.00102810.001049440.001015510
17470938000.00102949-1.1E-5-1.060.001041810.001057320.001009590
17470074000.00104049-6.0E-6-0.570.000685230.001045840.000678840
17469210000.001046061.7E-51.650.000685230.001048750.000678840
17468346000.00102922-2.0E-6-0.190.001032450.00104070.001023560
17467482000.001030926.0E-56.180.000970640.001038110.000969150
17466618000.00097073.0E-60.310.000968890.000976270.000958220
17465754000.000968012.0E-52.110.0009470.000968770.000934180
17464890000.000947916.0E-60.640.000942460.000951760.000936340
17464026000.00094227-1.6E-5-1.670.000959860.000962910.000942270
17463162000.00095838-1.0E-5-1.030.000969590.000969590.000958380
17462298000.000968634.0E-60.410.0009660.000979260.000964260
17461434000.000964242.2E-52.330.0009430.00097430.00094220
17460570000.000942311.0E-80.000.000943390.000952060.000930450
17459706000.0009423-9.0E-6-0.950.000950180.000954890.000938540
17458842000.000950951.3E-51.390.000937270.00095580.000928960
17457978000.0009379-9.0E-6-0.950.000946310.000953410.000936750
17457114000.00094668-1.0E-6-0.110.00094860.000952460.000939670
17456250000.000947688.0E-60.850.000939210.000958750.000929310
17455386000.00093972.0E-52.180.000685230.000939880.000678840
17454522000.0009194700.000.000685230.000921050.000678840
17453658000.000919474.7E-55.390.000685230.000921050.000678840
17452794000.000872772.2E-52.590.000852470.000885620.000852330
17451930000.00085088-4.6E-7-0.050.000850570.000853070.000839960
17451066000.000851347.0E-60.830.000844830.000854840.00084410
17450202000.00084469-4.0E-6-0.470.000849210.000850630.000843450
17449338000.000848837.0E-60.830.000840430.000854730.000838130
17448474000.000841755.0E-60.600.000836690.000854710.000831470
17447610000.00083635-9.0E-6-1.070.000845620.000864730.00083610
17446746000.000844941.0E-51.200.000836950.000857960.000836950
17445882000.00083533-1.8E-5-2.110.000853480.000858720.000830950
17445018000.000853432.0E-52.400.000834090.000858130.000827990
17444154000.000833663.7E-54.640.000794750.000842460.00079010