ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Seaport Entertainment Group Inc

Seaport Entertainment Group Inc (SEG)

20,07
0,16
(0,80%)
Fermé 20 Mars 9:00PM
19,9001
-0,1699
( -0,85% )
Avant marché: 1:46PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,004,507,100,005,800,000,00 %00-
17,501,904,800,003,350,000,00 %00-
20,000,700,700,700,700,000,00 %01-
22,500,300,300,300,300,000,00 %020-
25,000,050,050,050,050,000,00 %033-
30,000,250,250,250,250,000,00 %047-
35,000,002,150,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,000,050,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
20,000,500,500,500,500,000,00 %0252-
22,502,602,602,602,600,000,00 %044-
25,004,006,803,375,400,000,00 %07-
30,000,000,000,000,000,000,00 %00-
35,0012,8016,800,0014,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GRIGRI Bio Inc
US$ 10,00
(42,86%)
137
RNAZTransCode Therapeutics Inc
US$ 1,04
(35,06%)
24,01M
LITMSnow Lake Resources Ltd
US$ 0,8057
(34,10%)
24,6M
PNBKPatriot National Bancorp Inc
US$ 1,39
(31,13%)
9,03M
ELABPMGC Holdings Inc
US$ 7,55
(17,97%)
2,86M
DMNDamon Inc
US$ 0,0425
(-65,84%)
100,01M
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 15,01
(-38,31%)
3
SOWGSow Good Inc
US$ 1,75
(-36,36%)
72,01k
FTCIFTC Solar Inc
US$ 1,75
(-35,90%)
467
SAGSAG Holdings Ltd
US$ 0,87
(-25,64%)
553,8k
DMNDamon Inc
US$ 0,0425
(-65,84%)
100,01M
GCTKGlucoTrack Inc
US$ 0,4552
(10,08%)
38,68M
LITMSnow Lake Resources Ltd
US$ 0,805
(33,99%)
24,65M
RNAZTransCode Therapeutics Inc
US$ 1,04
(35,06%)
24,01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,0901
(-0,86%)
11,44M
stocktowatch stocktowatch il y a 5 minutes
$ASII Breaking News : Accredited Solutions, Inc. (OTC: ASII) Signs Letter of Intent to Merge with Everest Consolidator Acquisition Corporation (EVCO), Paving the Way for a Nasdaq Listing
https://finance.yahoo.com/news/accredited-solutions-inc-otc-asii-124500962.html
ASII
Bionic Man Bionic Man il y a 5 minutes
We are merging with EVCO
ASII
Trooperstocks Trooperstocks il y a 5 minutes
News: IQST - IQSTEL Sets Stage for Explosive Growth: Signs MOU to Acquire Majority Stake in Fintech Leader GlobeTopper, Driving Fintech Expansion and Strengthening Revenue Outlook
iQSTEL logo (PRNewsfoto/iQSTEL)
News provided by
iQSTEL
Mar 21, 2025, 08:45 ET
IQST
WarMachine WarMachine il y a 5 minutes
"naysayers" AKA realists that have been right more that dreamers and scammers. $mONI YES! Please prove us wrong because I like profits more than losses. I don't mind paying taxes on long term gains. LOL
MONI
Green Leaf Smoker Green Leaf Smoker il y a 5 minutes
B & W can't hide past / current & future direction this company MJNA is headed .... https://www.sec.gov/cgi-bin/browse-edgar?company=mjna&match=starts-with&filenum=&State=&Country=&SIC=&myowner=exclude&action=getcompany
MJNA
Myth Myth il y a 6 minutes
Good Friday morning to ya Cap, one of my faves from Thorogood....
LazerSharpTrades LazerSharpTrades il y a 6 minutes
Zero volume yesterday?? This is like dead dead
NWPN
Magnum7419 Magnum7419 il y a 6 minutes
OMG not again #26 on the BOB :)
AHRO
ElectricJester54 ElectricJester54 il y a 7 minutes
Some hypothetical math on how this could play out from the American Industries X account so everyone can get an idea of how they are forecasting the capital raise and downstream effect:

https://x.com/americanmade_ai/status/1903064654198280255
AZRH
zab zab il y a 7 minutes
https://www.msn.com/en-us/news/world/europe-plan-for-invasion-if-trump-putin-deal-is-reached/ar-AA1BniXA?ocid=msedgdhp&pc=U531&cvid=0119496fa51e41b48f0f6cc1af5ec0e5&ei=9

Thanks to trump disengaging with the rest of the world and has starting these tariff wars with our allies and frien
AlwaysKing AlwaysKing il y a 8 minutes
$AZRH ~WOW!!! That's massive great news! Now I thoroughly understand why our CEO said we should be trading between $3 to $4 per share with all that is taking shape! This joint partnership with a magnitude of return on investment as big as this is, is staggering to think about to say the least! I'm
AZRH ZHUD
jammy32 jammy32 il y a 8 minutes
Nasrat is in no hurry because he’s not hungry. He’s making too much money and csn wait. We need someone who cares about us. Sell the damn company Nasrat
ELTP
coop7 coop7 il y a 8 minutes
That's all you know how to do. Call peeps names, that's all you got, nothing else. And you never made any profit here because in over 20 yrs. this trash bin never generated any profit. You know how to make money ? not here. Why are you posting on this site 24 hrs. a day. Are you so lonely you have
KATX
GBR GBR il y a 8 minutes
Yesterday, AWS posted the most
thorough blog post on Bedrock Data Automation that I have seen to date. Seems clear to me that BDA is going all in
on targeting aiWARE like capabilities. Question is to what extent if any are they working with Veritone. Makes no sense to me that Ver
VERI
trunkmonk trunkmonk il y a 9 minutes
Cryptic creeps running around cryptos these days. Freak show. Bash BTC and others by day and find teslas by night.
BTCUSD
chereb19 chereb19 il y a 9 minutes
Phase 2 means phase 1 passed

Facts are facts. Stop with the lies
RDGL
jxyzobrien jxyzobrien il y a 9 minutes
canada retail sales poor
no more real news
market trying to go to balance low
day 4 balancing
PayMEmf PayMEmf il y a 9 minutes
https://www.macrumors.com/2025/03/21/apple-liquid-metal-foldable-iphone-hinges/
LQMT
Leandroi2002 Leandroi2002 il y a 9 minutes
News out

$IQST - IQSTEL Sets Stage for Explosive Growth: Signs MOU to Acquire Majority Stake in Fintech Leader GlobeTopper, Driving Fintech Expansion and Strengthening Revenue Outlook

https://www.prnewswire.com/news-releases/iqst---iqstel-sets-stage-for-explosive-growth
IQST
investingnotgambling investingnotgambling il y a 10 minutes
Not surprised. ZHUD has been a lot of silence - which means once we actually get updates here it could be huge. Cohen did hint at becoming more involved with ZHUD…more than just an investor.

🇺🇸🦅😎
ZHUD
NeutrinoKid NeutrinoKid il y a 10 minutes
They stopped issuing shares a year ago. The OS is less than half the AS. Even when the price shot up 750% they did not turn on the spigot. That’s quite significant.
RSPI
Doubledown75 Doubledown75 il y a 10 minutes
Some kind of executive order out now about mineral replacement. US needs to start mining its own land. Maybe we benefit.
MP
chereb19 chereb19 il y a 11 minutes
More lies and libel
RDGL
penguin007 penguin007 il y a 11 minutes
I Hope so. I was under the impression that we were expecting an update this morning before markets open. I thought I saw 4 companies on the itinerary, and it included ZHUD. I was probably tired when I looked at it. Darn, I was excitedly looking forward to hearing updates on $ZHUD. Oh well, I guess w
ZHUD