Coinbase Global COIN - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Coinbase Global Inc (COIN)

173,61

-1,42

( -0,81% )

Mis à jour : 20:24:54

Retardé de 15 minutes

COIN Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
149,00	24,45	26,10	26,90	25,275	0,00	0,00 %	0	62	-
150,00	23,25	24,85	23,25	24,05	-2,40	-9,36 %	112	367	19:57:20
152,50	21,05	22,90	22,08	21,975	-0,21	-0,94 %	101	214	17:01:06
155,00	18,35	19,90	18,90	19,125	-3,02	-13,78 %	13	174	16:53:31
157,50	16,95	18,20	15,60	17,575	-3,20	-17,02 %	27	69	19:03:30
160,00	14,10	16,15	14,80	15,125	-0,90	-5,73 %	39	176	20:09:36
162,50	12,70	13,40	13,08	13,05	-1,12	-7,89 %	3	169	20:17:01
165,00	10,90	11,45	10,70	11,175	-1,60	-13,01 %	23	518	19:44:11
167,50	9,20	9,60	8,80	9,40	-1,63	-15,63 %	17	113	19:37:16
170,00	7,60	7,95	7,79	7,775	-1,07	-12,08 %	598	852	20:22:46
172,50	6,15	6,50	6,39	6,325	-1,01	-13,65 %	483	728	20:22:07
175,00	4,90	5,25	5,12	5,075	-0,83	-13,95 %	1 755	1 133	20:22:07
177,50	3,85	4,15	4,10	4,00	-0,75	-15,46 %	960	587	20:17:14
180,00	2,98	3,20	3,25	3,09	-0,70	-17,72 %	2 243	2 334	20:19:10
182,50	2,28	2,44	2,39	2,36	-0,71	-22,90 %	980	11 362	20:21:47
185,00	1,78	1,85	1,85	1,815	-0,53	-22,27 %	3 877	33 400	20:23:58
187,50	1,30	1,41	1,40	1,355	-0,43	-23,50 %	293	11 556	20:24:40
190,00	1,03	1,08	1,07	1,055	-0,38	-26,21 %	1 417	1 584	20:22:02
192,50	0,76	0,81	0,82	0,785	-0,32	-28,07 %	200	854	20:20:13
195,00	0,59	0,63	0,65	0,61	-0,29	-30,85 %	736	1 491	20:19:11

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
149,00	0,37	0,39	0,38	0,38	-0,13	-25,49 %	23	308	20:13:32
150,00	0,41	0,45	0,43	0,43	-0,12	-21,82 %	1 295	834	20:20:42
152,50	0,56	0,60	0,58	0,58	-0,13	-18,31 %	202	584	20:20:04
155,00	0,76	0,82	0,81	0,79	-0,06	-6,90 %	500	1 309	20:15:38
157,50	1,01	1,12	1,07	1,065	-0,02	-1,83 %	286	547	20:11:04
160,00	1,35	1,49	1,45	1,42	0,01	0,69 %	1 806	1 374	20:13:45
162,50	1,83	1,94	1,85	1,885	0,02	1,09 %	521	2 612	20:18:38
165,00	2,41	2,56	2,45	2,485	0,11	4,70 %	611	1 356	20:20:05
167,50	3,05	3,25	3,20	3,15	0,15	4,92 %	738	791	20:22:03
170,00	3,95	4,20	4,00	4,075	0,11	2,83 %	1 084	1 326	20:17:31
172,50	5,00	5,20	5,25	5,10	0,35	7,14 %	391	700	20:20:43
175,00	6,20	6,45	6,50	6,325	0,40	6,56 %	837	828	20:20:42
177,50	7,65	8,00	8,08	7,825	0,68	9,19 %	163	269	20:09:46
180,00	9,30	9,65	10,00	9,475	1,20	13,64 %	403	1 131	19:57:58
182,50	10,90	11,45	11,70	11,175	1,35	13,04 %	35	153	19:23:32
185,00	12,75	13,65	13,60	13,20	0,75	5,84 %	20	457	18:41:04
187,50	14,95	15,55	13,55	15,25	-0,90	-6,23 %	11	226	16:24:20
190,00	17,05	18,50	18,90	17,775	2,50	15,24 %	5	210	17:15:55
192,50	18,60	20,50	17,28	19,55	-1,75	-9,20 %	5	73	15:31:17
195,00	21,55	22,60	20,55	22,075	-0,45	-2,14 %	2	294	16:30:19

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
UPXIUpexi Inc	US$ 13,38 (483,01%)	92,01M
MLGOMicroAlgo Inc	US$ 14,0689 (107,51%)	57,08M
SHFSSHF Holdings Inc	US$ 4,055 (81,84%)	39,73M
APVOAptevo Therapeutics Inc	US$ 1,2501 (45,04%)	46,77M
DWTXDogwood Therapeutics Inc	US$ 5,955 (39,46%)	19,88M
LXEHLixiang Education Holding Company Ltd	US$ 2,52 (-63,16%)	1,39M
AIEVThunder Power Holdings Inc	US$ 0,0506 (-62,57%)	5,04M
AREBAmerican Rebel Holdings Inc	US$ 2,345 (-54,55%)	11,07M
RTCBaijiayun Group Ltd	US$ 0,1922 (-48,05%)	6,05M
SYRASyra Health Corporation	US$ 0,0544 (-47,84%)	1,32M
DMNDamon Inc	US$ 0,004 (17,65%)	516,3M
NVDANVIDIA Corporation	US$ 95,53 (-5,87%)	181,32M
STSSSharps Technology Inc	US$ 0,031 (-3,13%)	145,54M
RSLSReShape Lifesciences Inc	US$ 0,4039 (30,42%)	144,96M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 6,5525 (-14,57%)	127,78M

Prudent Capitalist

Prudent Capitalist il y a 5 minutes

Where are you seeing larger bids? The largest Bid above the 1 million share bid at .0019, which amounts to $1,900, is for just $580 worth of shares at .0058.

sab63090

sab63090 il y a 6 minutes

I appreciate your comments and think that you are very much informed, too! I also like William_Munny who I have followed over the years on another venue....please add your comments and observations, I like to decide for myself but you both are people who add things that I value (surely others here,

BlockchainAlpha

BlockchainAlpha il y a 6 minutes

$SILS just made an announcement on X about tokenizing #Gold
https://silverscottdigital.com/investors/

ProfitScout

ProfitScout il y a 6 minutes

$HNOI News: HNO International Converting Wasted Flared Gas Into Energy for Bitcoin Mining, Data Center Infrastructure, and Hydrogen Production Through Newly Launched EcoFlare Power Division

MURRIETA, Calif., Feb. 27, 2025 /PRNewswire/ -- HNO International, Inc. (OTC: HNOI), a leader i

BADALI

BADALI il y a 6 minutes

Take care HM*L. They will be 85B AS
Igpk is good here.
We have all DD.

Iggy_Bot

Iggy_Bot il y a 7 minutes

Hope the American people are seeing who the dems really care about...

ProfitScout

ProfitScout il y a 7 minutes

$HNOI News: HNO International Converting Wasted Flared Gas Into Energy for Bitcoin Mining, Data Center Infrastructure, and Hydrogen Production Through Newly Launched EcoFlare Power Division

MURRIETA, Calif., Feb. 27, 2025 /PRNewswire/ -- HNO International, Inc. (OTC: HNOI), a leader i

PickStocks

PickStocks il y a 7 minutes

Did you buy back in

tedpeele

tedpeele il y a 7 minutes

I really thought we'd get something by now.

A trip to China just makes me wonder why that would be necessary if they have a lot of interest ANYWHERE else.

..

JTORENCE

JTORENCE il y a 7 minutes

Maybe this is what Germany prevented last week with the trading halt.

Truenorth2016

Truenorth2016 il y a 7 minutes

I think that was done on purpose to run it higher...letting folks invesyors in possibly

Carjockey2

Carjockey2 il y a 8 minutes

I don't think Jane is a woman we're not that annoying.

Lol

😉

JTORENCE

JTORENCE il y a 8 minutes

This is when the company has to get off their asses and ask the SEC W-T-F is going on with the company.

Magnum7419

Magnum7419 il y a 9 minutes

we all agree that behind every great man stands a womam 11111with PMS IMHO

BigBadWolf

BigBadWolf il y a 9 minutes

14:27:52 0.0006 10,000,000 Buy 0.0005 0.0006 309,526,849 260

linkvest

linkvest il y a 9 minutes

Same here in Roatan Island. It was nice until Wednesday LOL... beach was packed until yesterday. Today it's like a ghost town now but enjoyable....

BBANBOB

BBANBOB il y a 9 minutes

I love it when RATS COME OUT OF THE WOOD WORK in a stock I am in, that has as much positive going for it as this does

FeMike

FeMike il y a 10 minutes

Still a lot more fun to watch than the last slow downtrend of the last few months! I hope the last 30 minutes of trading will give another push in volume and PPS.

Yup - at this point I don't really care what the reason is. Just fun finally watching it go up instead of down.

KevGee59

KevGee59 il y a 10 minutes

Yeah...it's crazy! It's in plain sight. I've never seen this kind of goofy stuff...and I watch times & sales quite often.

G-star il y a 11 minutes

Soap of the day!
https://www.facebook.com/share/p/1UxvvssGym/

NASDAQ2020

NASDAQ2020 il y a 11 minutes

HammerTime !!!!!!!

surfkast

surfkast il y a 11 minutes

Vertical #1—HUMBL Pay App: In A December Investor Call, CEO Foote Explained The Features Built “Right Now”, Which Included Sending And Receiving Money
Halfway through the December call, Foote cut to a slide summarizing all the app’s working features: “O.K. I’m a shareholder. What do you guys

attilathehunt

attilathehunt il y a 11 minutes

All those 100 share trades...bizarre!

Coinbase Global

Agrogalaxy Participacoes ON

GraniteShares ETF Trust ...

Beam Therapeutics

DIFF32F33 - 01/2032

Ripio Credit Network

Credit Mutuel Arkea null

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales