ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Intuitive Machines Inc

Intuitive Machines Inc (LUNR)

6,91
-0,54
( -7,25% )
Mis à jour : 20:20:42

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,004,854,955,954,900,000,00 %03-
2,504,354,455,204,400,000,00 %010-
3,003,754,055,273,900,000,00 %00-
3,503,253,453,813,350,000,00 %03-
4,002,822,973,572,8950,000,00 %03-
4,502,322,594,542,4550,000,00 %01-
5,001,752,012,921,880,000,00 %012-
5,501,281,481,431,38-0,92-39,15 %6217:03:34
6,000,940,990,990,965-0,29-22,66 %234120:19:17
6,500,540,580,520,56-0,43-45,26 %3213320:10:35
7,000,260,280,280,27-0,32-53,33 %58720120:18:01
7,500,110,120,110,115-0,21-65,63 %2 3231 14120:19:11
8,000,040,050,040,045-0,10-71,43 %4292 29820:13:16
8,500,020,030,020,025-0,05-71,43 %21495120:01:37
9,000,010,020,010,015-0,03-75,00 %12684618:04:11
9,500,010,010,010,01-0,02-66,67 %5496817:26:04
10,000,010,010,010,010,000,00 %31 22819:36:50
10,500,020,020,020,02-0,03-60,00 %19215:37:52
11,000,020,040,020,030,000,00 %0247-
11,500,020,140,020,080,000,00 %066-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,000,010,140,010,0750,000,00 %03-
2,500,000,140,000,000,000,00 %00-
3,000,080,030,080,0550,000,00 %01-
3,500,010,140,010,0750,000,00 %03-
4,000,020,010,020,0150,000,00 %0480-
4,500,080,140,080,110,000,00 %0401-
5,000,140,050,140,0950,000,00 %0306-
5,500,070,100,070,0850,000,00 %0201-
6,000,050,060,050,0550,0266,67 %42127420:10:12
6,500,140,160,150,150,0787,50 %27057420:12:55
7,000,350,370,400,360,24150,00 %37384619:40:13
7,500,670,710,750,690,3797,37 %9167619:30:55
8,001,111,151,211,130,4865,75 %1817119:25:17
8,501,561,781,461,670,3531,53 %111315:48:32
9,002,022,212,122,1150,5736,77 %312620:11:42
9,502,432,792,222,610,000,00 %042-
10,003,053,202,333,1250,000,00 %037-
10,503,503,753,503,6250,000,00 %00-
11,003,804,403,454,100,000,00 %018-
11,504,455,204,714,8250,5613,49 %2218:51:14

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPXIUpexi Inc
US$ 13,38
(483,01%)
92,01M
MLGOMicroAlgo Inc
US$ 14,0689
(107,51%)
57,08M
SHFSSHF Holdings Inc
US$ 4,055
(81,84%)
39,73M
APVOAptevo Therapeutics Inc
US$ 1,2501
(45,04%)
46,77M
DWTXDogwood Therapeutics Inc
US$ 5,955
(39,46%)
19,88M
LXEHLixiang Education Holding Company Ltd
US$ 2,52
(-63,16%)
1,39M
AIEVThunder Power Holdings Inc
US$ 0,0506
(-62,57%)
5,04M
AREBAmerican Rebel Holdings Inc
US$ 2,345
(-54,55%)
11,07M
RTCBaijiayun Group Ltd
US$ 0,1922
(-48,05%)
6,05M
SYRASyra Health Corporation
US$ 0,0544
(-47,84%)
1,32M
DMNDamon Inc
US$ 0,004
(17,65%)
516,3M
NVDANVIDIA Corporation
US$ 95,53
(-5,87%)
181,32M
STSSSharps Technology Inc
US$ 0,031
(-3,13%)
145,54M
RSLSReShape Lifesciences Inc
US$ 0,4039
(30,42%)
144,96M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6,5525
(-14,57%)
127,78M
Prudent Capitalist Prudent Capitalist il y a 1 minute
Where are you seeing larger bids? The largest Bid above the 1 million share bid at .0019, which amounts to $1,900, is for just $580 worth of shares at .0058.
CGRA
sab63090 sab63090 il y a 2 minutes
I appreciate your comments and think that you are very much informed, too! I also like William_Munny who I have followed over the years on another venue....please add your comments and observations, I like to decide for myself but you both are people who add things that I value (surely others here,
AVXL
BlockchainAlpha BlockchainAlpha il y a 2 minutes
$SILS just made an announcement on X about tokenizing #Gold
https://silverscottdigital.com/investors/
SILS
ProfitScout ProfitScout il y a 2 minutes
$HNOI News: HNO International Converting Wasted Flared Gas Into Energy for Bitcoin Mining, Data Center Infrastructure, and Hydrogen Production Through Newly Launched EcoFlare Power Division

MURRIETA, Calif., Feb. 27, 2025 /PRNewswire/ -- HNO International, Inc. (OTC: HNOI), a leader i
CHRS HNOI
BADALI BADALI il y a 2 minutes
Take care HM*L. They will be 85B AS
Igpk is good here.
We have all DD.
IGPK
Iggy_Bot Iggy_Bot il y a 2 minutes
Hope the American people are seeing who the dems really care about...
ProfitScout ProfitScout il y a 2 minutes
$HNOI News: HNO International Converting Wasted Flared Gas Into Energy for Bitcoin Mining, Data Center Infrastructure, and Hydrogen Production Through Newly Launched EcoFlare Power Division

MURRIETA, Calif., Feb. 27, 2025 /PRNewswire/ -- HNO International, Inc. (OTC: HNOI), a leader i
CHRS HNOI
PickStocks PickStocks il y a 3 minutes
Did you buy back in
COOP
tedpeele tedpeele il y a 3 minutes
I really thought we'd get something by now.

A trip to China just makes me wonder why that would be necessary if they have a lot of interest ANYWHERE else.

..
LWLG
JTORENCE JTORENCE il y a 3 minutes
Maybe this is what Germany prevented last week with the trading halt.
NWBO
Truenorth2016 Truenorth2016 il y a 3 minutes
I think that was done on purpose to run it higher...letting folks invesyors in possibly
GCAN
Carjockey2 Carjockey2 il y a 3 minutes
I don't think Jane is a woman we're not that annoying.

Lol

😉
TWOH
JTORENCE JTORENCE il y a 4 minutes
This is when the company has to get off their asses and ask the SEC W-T-F is going on with the company.
NWBO
Magnum7419 Magnum7419 il y a 5 minutes
we all agree that behind every great man stands a womam 11111with PMS IMHO
TWOH
BigBadWolf BigBadWolf il y a 5 minutes
14:27:52 0.0006 10,000,000 Buy 0.0005 0.0006 309,526,849 260
AFFU
linkvest linkvest il y a 5 minutes
Same here in Roatan Island. It was nice until Wednesday LOL... beach was packed until yesterday. Today it's like a ghost town now but enjoyable....
RDAR
BBANBOB BBANBOB il y a 5 minutes
I love it when RATS COME OUT OF THE WOOD WORK in a stock I am in, that has as much positive going for it as this does
RDGL
FeMike FeMike il y a 6 minutes
Still a lot more fun to watch than the last slow downtrend of the last few months! I hope the last 30 minutes of trading will give another push in volume and PPS.

Yup - at this point I don't really care what the reason is. Just fun finally watching it go up instead of down.
NWBO
KevGee59 KevGee59 il y a 6 minutes
Yeah...it's crazy! It's in plain sight. I've never seen this kind of goofy stuff...and I watch times & sales quite often.
NWBO
G-star G-star il y a 6 minutes
Soap of the day!
https://www.facebook.com/share/p/1UxvvssGym/
BIEL
NASDAQ2020 NASDAQ2020 il y a 7 minutes
HammerTime !!!!!!!
IFUS
surfkast surfkast il y a 7 minutes
Vertical #1—HUMBL Pay App: In A December Investor Call, CEO Foote Explained The Features Built “Right Now”, Which Included Sending And Receiving Money
Halfway through the December call, Foote cut to a slide summarizing all the app’s working features: “O.K. I’m a shareholder. What do you guys
HMBL
attilathehunt attilathehunt il y a 7 minutes
All those 100 share trades...bizarre!
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock