QuickLogic QUIK - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

QuickLogic Corporation (QUIK)

5,86

-0,12

(-2,01%)

Fermé 26 Mars 9:00PM

Retardé de 15 minutes

5,86

-0,01

(-0,17%)

Après les heures de négociation: 9:56PM

Retardé de 15 minutes

QUIK Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	4,70	5,00	0,00	4,85	0,00	0,00 %	0	0	-
2,00	3,70	4,70	0,00	4,20	0,00	0,00 %	0	0	-
3,00	2,75	3,00	0,00	2,875	0,00	0,00 %	0	0	-
4,00	1,75	2,05	0,00	1,90	0,00	0,00 %	0	0	-
5,00	0,90	1,15	1,04	1,025	0,04	4,00 %	2	38	25/3/2025
6,00	0,35	0,50	0,44	0,425	-0,06	-12,00 %	3	186	25/3/2025
7,00	0,10	0,20	0,20	0,15	0,00	0,00 %	0	46	-
8,00	0,10	0,10	0,10	0,10	0,00	0,00 %	0	16	-
9,00	0,10	1,30	0,10	0,70	0,00	0,00 %	0	60	-
10,00	0,09	0,45	0,09	0,27	0,00	0,00 %	0	3	-
11,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,05	0,15	0,05	0,10	0,00	0,00 %	0	3	-
5,00	0,13	0,30	0,13	0,215	0,00	0,00 %	0	19	-
6,00	0,50	0,65	0,80	0,575	0,00	0,00 %	0	2	-
7,00	1,15	2,15	1,28	1,65	0,00	0,00 %	0	15	-
8,00	2,05	2,35	0,00	2,20	0,00	0,00 %	0	0	-
9,00	3,00	3,30	0,00	3,15	0,00	0,00 %	0	0	-
10,00	4,00	4,30	0,00	4,15	0,00	0,00 %	0	0	-
11,00	5,00	5,30	0,00	5,15	0,00	0,00 %	0	0	-
12,00	5,60	6,30	0,00	5,95	0,00	0,00 %	0	0	-
13,00	7,00	7,30	0,00	7,15	0,00	0,00 %	0	0	-
14,00	7,60	8,30	0,00	7,95	0,00	0,00 %	0	0	-
15,00	8,80	9,30	0,00	9,05	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
TNONTenon Medical Inc	US$ 3,82 (290,55%)	291,65M
GDHGGolden Heaven Group Holdings Ltd	US$ 3,7606 (91,87%)	33,35M
DATSDatChat Inc	US$ 3,78 (75,00%)	143,62M
RAYRaytech Holding Ltd	US$ 1,98 (52,31%)	15,19M
POAIPredictive Oncology Inc	US$ 1,6806 (50,73%)	152,85M
MURAMural Oncology PLC	US$ 1,48 (-61,36%)	4,04M
BACKIMAC Holdings Inc	US$ 0,19 (-55,02%)	6,29M
CNSPCNS Pharmaceuticals Inc	US$ 1,61 (-52,37%)	2,4M
WLGSWang and Lee Group Inc	US$ 0,433 (-42,34%)	14,2M
SGLYSingularity Future Technology Ltd	US$ 0,885786 (-40,55%)	1,33M
MULNMullen Automotive Inc	US$ 0,2377 (-7,08%)	418,4M
TNONTenon Medical Inc	US$ 3,82 (290,55%)	291,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11,8507 (6,19%)	242,56M
NVDANVIDIA Corporation	US$ 120,69 (-0,59%)	167,46M
BONBon Natural Life Ltd	US$ 0,1615 (8,32%)	153,12M

rooster

rooster il y a 5 minutes

Oh well I’ll be glad to sacrifice my money for America

arizona1

arizona1 il y a 6 minutes

That's because you only speak hillbilly.

maronti1

maronti1 il y a 8 minutes

Dear VGTel Inc. (OTC:VGTL) Shareholders, we will be filing our reports with OTC Markets Group next week in order to enter the Pink Current Tier. Transparency, momentum, and growth are on the horizon.

norisknorewards

norisknorewards il y a 8 minutes

I just want to know why he has no surname and proactively bashes the co on multiple forums, seems like sick and disturbing behavior

arizona1

arizona1 il y a 8 minutes

I just don’t want to spend the money right now

But you've already said you're very, very rich. Are you afraid some MAGA maniac will bomb your cyber truck?

Researchfyi

Researchfyi il y a 9 minutes

Like I said I’ll beat your track record any day. It’s easy. And again I don’t tell you how to invest. I tell you to do your own Due diligence. Stop lying or twisting facts. You can’t help it can you?

Thats strike two.

maronti1

maronti1 il y a 9 minutes

Dear VGTel Inc. (OTC:VGTL) Shareholders, we will be filing our reports with OTC Markets Group next week in order to enter the Pink Current Tier. Transparency, momentum, and growth are on the horizon.

Alexulf

Alexulf il y a 10 minutes

It`s happening as we speak!

https://investorshub.advfn.com/Euro-Sun-Mining-Inc-CPNFF-16633

arizona1

arizona1 il y a 10 minutes

Glad you're laughing now roosty 'cause SS will be long gone when you're ready to cash in. Really looking forward to it. #HurricaneElon

Alexulf

Alexulf il y a 12 minutes

ES Minining is HOT now!
https://investorshub.advfn.com/Euro-Sun-Mining-Inc-CPNFF-16633

arizona1

arizona1 il y a 13 minutes

Actually, our family chats are all on whats app

Sammy boy

Sammy boy il y a 13 minutes

rooster

rooster il y a 14 minutes

Well I’m hurt

arizona1

arizona1 il y a 14 minutes

I have no reason to lie to you about it zona

Ohhhhhh roosty. So silly. You can't spell rooster without "lie"

Here's a list of words in various languages that mean "lie" or "lie/tell a lie":
Arabic: ???????? (kidhbah)
Brazilian Portuguese: mentira

Alexulf

Alexulf il y a 15 minutes

It`s happening as we speak!

https://investorshub.advfn.com/Euro-Sun-Mining-Inc-CPNFF-16633

rooster

rooster il y a 15 minutes

I just don’t want to spend the money right now

rooster

rooster il y a 16 minutes

WALL STREET KID

WALL STREET KID il y a 16 minutes

🤣 😂 🤣nice try never said that and please provide receipts of that empty claim about me

F- as always

Alexulf

Alexulf il y a 17 minutes

ES Minining is HOT now!
https://investorshub.advfn.com/Euro-Sun-Mining-Inc-CPNFF-16633

Werbe

Werbe il y a 18 minutes

What's your take on world population squirrel? You one of those people who say we need less or one of those people who say we need MORE?

kthomp19

kthomp19 il y a 18 minutes

There have been 10s of lawsuits filed related to all matters of convervatorship. Can you point to a single ruling that even begins to show that the judiciary agrees with you? If you can, then the likelihood of true upside scenarios occurring go up significantly. Otherwise my running assumption is th

Alexulf

Alexulf il y a 18 minutes

ES Minining is HOT now!
https://investorshub.advfn.com/Euro-Sun-Mining-Inc-CPNFF-16633

fuagf

fuagf il y a 18 minutes

LOLs, For some reason I was feeling Rubio wasn't the best fit, when posting ..

... maybe State Departments after Trump's will carry on it's humanitarian proud and very worthy record, with
re-inclusion of support for minority groups current GOP conservatives have ideological

Zorax

Zorax il y a 19 minutes

This kind of stuff is just breaking my heart.

Leverage Shares 2x Faceb...

Arkle Resources

VinaCapital Vietnam Oppo...

Crinetics Pharmaceuticals

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales