ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Albertsons Companies Inc

Albertsons Companies Inc (ACI)

19,775
-1,80
( -8,32% )
Mis à jour : 19:47:41

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,004,505,006,004,750,000,00 %013-
15,503,904,607,104,250,000,00 %01-
16,003,704,104,603,90-0,35-7,07 %11515:34:11
16,503,003,404,463,200,000,00 %010-
17,002,452,854,202,650,000,00 %095-
17,502,102,600,002,350,000,00 %00-
18,001,701,903,001,800,000,00 %0457-
18,501,051,452,501,250,000,00 %010-
19,000,750,900,900,825-1,40-60,87 %2566418:58:53
19,500,350,450,650,40-1,05-61,76 %1117:56:50
20,000,050,150,100,10-1,55-93,94 %3324 20419:42:54
20,500,050,050,050,05-1,20-96,00 %9416217:42:35
21,000,050,100,200,075-0,70-77,78 %1921 76719:08:17
21,500,050,100,020,075-0,50-96,15 %10256117:48:01
22,000,050,050,010,05-0,34-97,14 %3576 10016:49:08
22,500,180,050,020,115-0,16-88,89 %1246218:08:17
23,000,100,050,030,075-0,07-70,00 %254 31317:43:44
23,500,080,050,010,065-0,07-87,50 %625415:33:40
24,000,070,050,030,06-0,04-57,14 %127215:30:18
24,500,200,050,200,1250,000,00 %021-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,100,050,100,0750,000,00 %05-
15,500,000,150,000,000,000,00 %00-
16,000,050,050,050,050,000,00 %0194-
16,500,000,050,000,000,000,00 %00-
17,000,030,050,030,040,000,00 %32 54815:34:29
17,500,210,050,030,13-0,18-85,71 %5117:43:37
18,000,150,050,150,100,000,00 %0512-
18,500,030,100,150,0650,12400,00 %1115:30:18
19,000,050,050,050,050,000,00 %2592 41219:42:41
19,500,100,150,150,1250,11275,00 %4678519:43:24
20,000,300,400,350,350,23191,67 %1 0291 09819:46:33
20,500,700,950,700,8250,51268,42 %5011719:22:10
21,001,201,301,201,250,88275,00 %34487318:45:19
21,501,601,801,651,701,10200,00 %3676 32518:46:58
22,002,152,452,002,301,21153,16 %526017:15:41
22,502,402,902,502,651,36119,30 %1717:52:42
23,002,803,401,203,100,000,00 %04-
23,503,603,900,003,750,000,00 %00-
24,004,004,500,004,250,000,00 %00-
24,503,904,900,004,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
OSTOstin Technology Group Company Ltd
US$ 3,755
(369,79%)
67,88M
MURAMural Oncology PLC
US$ 2,62
(154,37%)
242,71M
SNYRSynergy CHC Corporation
US$ 2,7979
(56,31%)
59,59M
CNTBConnect Biopharma Holdings Inc
US$ 0,926899
(42,40%)
1,33M
ELPWElong Power Holding Ltd
US$ 2,14
(39,87%)
3,4M
SPRBSpruce Biosciences Inc
US$ 0,1381
(-56,08%)
26,53M
MTVAMetaVia Inc
US$ 1,00
(-45,65%)
22,34M
APLDApplied Digital Corporation
US$ 3,545
(-33,99%)
97,28M
KIDZClassover Holdings Inc
US$ 1,45
(-30,29%)
907,43k
BULLWebull Corporation
US$ 46,91
(-25,42%)
9,49M
DMNDamon Inc
US$ 0,0041
(-4,65%)
476,6M
SUNESUNation Energy Inc
US$ 0,0369
(28,57%)
426,25M
MURAMural Oncology PLC
US$ 2,62
(154,37%)
242,71M
NVDANVIDIA Corporation
US$ 112,33
(1,46%)
153,03M
STSSSharps Technology Inc
US$ 0,0337
(-20,71%)
136,02M
BBANBOB BBANBOB il y a 2 minutes
I agree and we have 2 hrs left and we are up 600,000 over a normal day
RDGL
Kool Aid Man Kool Aid Man il y a 2 minutes
"whens the r/s?"--when's the reverse MERGER with Datang? IMO never since there's a friggin' TRADE WAR underway.

The R/S seemed contingent on the R/M. JP3E, trading under the ticker SPZI, anticipates its name change through FINRA to JP 3E Holdings, Inc. to be effective with its new tr
QUAN SPZI
srinsocal srinsocal il y a 2 minutes
Five FDA Medical Device Clearances

>

"The cost to obtain FDA 510(k) clearance for a medical device can vary significantly, ranging from $30,000 to $44,000, according to Qualysec. This includes the FDA's processing fees and
BIEL
solidgold solidgold il y a 2 minutes
Dump, dump. We'll pick them UP. :))
AFFU
CommodityCoverage CommodityCoverage il y a 2 minutes
Fresh high-grade hits and new discovery upside—NexGold Mining (NEXG.v NXGCF) is unlocking serious expansion potential at its Goliath Gold Complex.
 
With standout intercepts like 10.25 g/t gold and mineralization now extending deeper and farther than ever, the latest drill results hint
NXGCF
rosemountbomber rosemountbomber il y a 3 minutes
Plus now I undestand the Republicans in Congress want to count new debt created by them (tax cuts) as zero.  Against the directive of the Parliamentarian. 
AMRN
Strukture Strukture il y a 3 minutes
Hard to ignore this weekly chart and volume accumulation.. took a position today - looks like 5 or so potential mergers coming in to this.. playing the chart
https://x.com/ThePennyLounge/status/1912202513857622514
TMSH
ergo sum ergo sum il y a 3 minutes
The Oval Office is starting to look like Liberace's living room
TheSprinx TheSprinx il y a 3 minutes
https://x.com/euthiago_moura/status/1912194760669852043?s=46&t=FWyCU7KfIDokGToTtqinIg
HMBL
Investor082 Investor082 il y a 3 minutes
I agree with you. We will get approved in the UK. Ex, LC, IC, and Nemesis are lying, as usual. UK won’t be wasting so much resources for site inspection, etc if the data and the trial design/switch was really problematic.
NWBO
Poundthetable Poundthetable il y a 4 minutes
Buying or selling pick your poison today…
TWOH
uber darthium uber darthium il y a 4 minutes
Their old rust bucket ship is more likely to sink being towed out of port. They will need to put the boat in the shipyard for awhile to get their classifications back
TMC
uber darthium uber darthium il y a 4 minutes
Their old rust bucket ship is more likely to sink being towed out of port. They will need to put the boat in the shipyard for awhile to get their classifications back
TMC
Wayne R Wayne R il y a 4 minutes
Maybe he figures he can outlive Trump and take charge
gorbec1 gorbec1 il y a 4 minutes
Man they stop trade lol can’t wait till otc fixed so people can buy a lot of brokers don’t let you buy with the way otc is for mcic
MCIC
BlazingStocks BlazingStocks il y a 4 minutes
$COEP - NexGen will be assisting NUBURU in its Transformation Plan by using its cutting-edge AI-driven capabilities and robotic process automation. NUBURU is anticipated to play an important role as a tech and business growth enabler of its subsidiaries and the other strategic ventures and investmen
COEP
Steady_T Steady_T il y a 4 minutes
Apparently you missed the link to the SEC regs at the bottom of the post.

The AI summation is quite accurate, if you doubt that then use the SEC link and wade through the regs.
I did before I posted the AI summation to verify its accuracy.

There is more than one
NWBO
88TH MAN 88TH MAN il y a 4 minutes
FBEC: So far, 9.40M shares traded.
FBEC
crazy horse 0 crazy horse 0 il y a 5 minutes
TRUE all of it Thanks Gmen


https://media.gettr.com/group5/getter/2025/04/15/08/ca0348d8-0b28-9d10-b1e2-ca49ae3842e0/c40f8f2a26fd5e25ec17a8c42d11ef0f_768x0.png
Iggy_Bot Iggy_Bot il y a 5 minutes
As the pps goes up, i see some are getting nervous
GVSI
ElectricJester54 ElectricJester54 il y a 5 minutes
Oh my pepeoil. Looking back at your old posts for when you first started this account, you were so level headed and normal. Posting good stuff, legit questions, solid DD and even keeping relative peace when people engaged with you disrespectfully. What happened my man? How bad did Cohen hurt you for
AZRH
surfkast surfkast il y a 5 minutes
What? Your third grade educattion can't comprehend her article? LOL
HMBL
Major Profits Major Profits il y a 6 minutes
So what happened?
WNFT

Dernières Valeurs Consultées

Delayed Upgrade Clock