ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Boeing Company

Boeing Company (BA)

176,26
3,89
(2,26%)
Fermé 25 Avril 10:00PM
176,04
-0,22
( -0,12% )
Avant marché: 12:17PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
150,0025,8028,2527,2627,0254,6620,62 %996 72524/4/2025
152,5022,1524,7519,6023,45-1,05-5,08 %675724/4/2025
155,0020,8021,8521,6521,3253,9522,32 %7386024/4/2025
157,5018,3519,4019,3418,8753,2920,50 %2783224/4/2025
160,0014,9017,0517,0615,9754,3834,54 %2332 27024/4/2025
162,5013,3514,4513,2813,903,0830,20 %1781 28024/4/2025
165,0010,8512,1011,4511,4753,6246,23 %2734 24324/4/2025
167,508,709,109,858,903,9065,55 %2441 57124/4/2025
170,006,257,056,976,652,7264,00 %2 4595 02624/4/2025
172,504,254,554,254,401,5657,99 %2 0331 72524/4/2025
175,002,332,612,502,471,0066,67 %5 0864 26324/4/2025
177,501,081,201,151,140,3035,29 %4 3381 70824/4/2025
180,000,400,490,430,445-0,06-12,24 %6 9107 33224/4/2025
182,500,130,180,140,155-0,08-36,36 %1 0191 59824/4/2025
185,000,050,060,050,055-0,10-66,67 %1 1922 54224/4/2025
187,500,010,090,040,05-0,05-55,56 %20434124/4/2025
190,000,010,040,030,025-0,04-57,14 %3871 84024/4/2025
192,500,010,080,010,045-0,06-85,71 %378024/4/2025
195,000,010,050,060,030,03100,00 %850024/4/2025
200,000,010,010,010,01-0,03-75,00 %571 88324/4/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
150,000,010,020,030,0150,000,00 %3864 87924/4/2025
152,500,010,030,020,02-0,06-75,00 %2241 43524/4/2025
155,000,010,040,020,025-0,07-77,78 %3222 71924/4/2025
157,500,010,070,010,04-0,15-93,75 %2781 47124/4/2025
160,000,020,030,020,025-0,21-91,30 %5542 52924/4/2025
162,500,030,050,050,04-0,32-86,49 %5711 08424/4/2025
165,000,010,070,050,04-0,56-91,80 %1 9512 16724/4/2025
167,500,090,150,150,12-0,92-85,98 %1 59871724/4/2025
170,000,210,250,250,23-1,50-85,71 %2 9151 57824/4/2025
172,500,520,570,490,545-2,29-82,37 %2 47863224/4/2025
175,001,091,221,151,155-3,09-72,88 %1 81946424/4/2025
177,502,302,462,302,38-3,69-61,60 %44415124/4/2025
180,003,754,654,004,20-4,40-52,38 %13018624/4/2025
182,505,506,606,746,05-1,85-21,54 %13324/4/2025
185,008,359,908,509,125-1,60-15,84 %1312024/4/2025
187,509,1513,0532,9511,100,000,00 %01-
190,0012,8014,4518,3213,625-14,45-44,10 %1524/4/2025
192,5013,1018,0019,7015,550,000,00 %01-
195,0017,7019,6022,0518,650,000,00 %02-
200,0022,5025,4042,0323,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AGMHAGM Group Holdings Inc
US$ 0,0666
(70,77%)
78,49M
LGHLWLion Group Holding Ltd
US$ 0,01
(66,67%)
5
DSGNDesign Therapeutics Inc
US$ 6,69
(57,78%)
2
LBTYBLiberty Global Ltd
US$ 16,39
(53,90%)
7
TBLDThomburg Income Builder Opportunities Trust
US$ 27,00
(51,86%)
6
CGENCompugen Ltd
US$ 0,7001
(-52,70%)
1
CGNTCognyte Software Ltd
US$ 5,01
(-47,43%)
9
FORAForian Inc
US$ 1,21
(-35,64%)
2
EBCEastern Bankshares Inc
US$ 11,00
(-30,34%)
10
EGANeGain Corporation
US$ 3,50
(-28,57%)
148
AGMHAGM Group Holdings Inc
US$ 0,0666
(70,77%)
78,49M
GNLNGreenlane Holdings Inc
US$ 0,0138
(-8,00%)
65,52M
DMNDamon Inc
US$ 0,00355
(-1,39%)
16,27M
OMEXOdyssey Marine Exploration Inc
US$ 1,06
(24,40%)
9,34M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(3,32%)
6,69M
Picks77 Picks77 il y a 2 minutes
They were not Alex. 100%
UATG
Scope08 Scope08 il y a 3 minutes
How was The Masters Pumpkin? Pretty cool, I'd say. Go LWLG!
LWLG
FooBarAndGrill FooBarAndGrill il y a 3 minutes
D-Wave and Davidson Technologies Near Installation Completion of Alabama’s First On-Site Annealing Quantum Computer
https://www.davidson-tech.com/post/quantum-has-arrived-in-huntsville-a-milestone-moment-for-national-security-innovation
QBTS
Ranb2khz Ranb2khz il y a 5 minutes
All Because of Mercy – Casting Crowns (Official Lyric Video)

[yt]eOagHp9vnA4[/yt]

https://www.youtube.com/watch?v=eOagHp9vnA4






Idunno Idunno il y a 7 minutes
Beyond disturbing.
NWBO
kabunushi kabunushi il y a 8 minutes
True that. Having someone close to you diagnosed with GBM ranks pretty high up on the worst experiences you could have.
NWBO
Guzzi62 Guzzi62 il y a 8 minutes
I don't know where they got the data from.

Improvement of cognitive function?

I haven't seen that one before, it slowed down cognitive decline about 45-50% compared to placebo as I understand it.

That isn't an improvement, is it?

But st
AVXL
Musical Shares Musical Shares il y a 9 minutes
UMAV is junk. This ticker isn't worth 2 cents.

I have no idea how this isn't sub penny yet. But it will be soon. Price is going to drop big.

There is nothing here. Except for a helium based airship that they "inflation tested."🤣

This isn't 1783
UMAV
Scope08 Scope08 il y a 12 minutes
Anyone notice Tedpeele has developed a new mantra lately? (R/S and Russell) (He thinks he's spooky)
Seems his self proclaimed goal of saving the masses is complete, so ask yourself, why is he still here?
LWLG commercializes....we make a boatload.
LWLG fades into oblivion...does
LWLG
Crawfors Crawfors il y a 12 minutes
I share the same exact thoughts !

And bottom fishing gives us a lot of upside potential :)

$EDXC
EDXC
XMaster2023 XMaster2023 il y a 14 minutes
Your post is disturbing and should be deleted.
NWBO
SkeBallLarry SkeBallLarry il y a 14 minutes
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by @SecNav @USNavy
canceling wasteful grants, such as the "population consequences of the disturbance of
humpback whales in the context
SkeBallLarry SkeBallLarry il y a 15 minutes
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by @SecNav @USNavy
canceling wasteful grants, such as the "population consequences of the disturbance of
humpback whales in the context
floridaboy floridaboy il y a 15 minutes
Rubber due to meet the road pretty soon ...
SAPX
SkeBallLarry SkeBallLarry il y a 15 minutes
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by @SecNav @USNavy
canceling wasteful grants, such as the "population consequences of the disturbance of
humpback whales in the context
BIOCHEMUP BIOCHEMUP il y a 16 minutes
I'm in. 
AREB
floridaboy floridaboy il y a 16 minutes
May 5th is projected separation date...
SAPX
sab63090 sab63090 il y a 16 minutes
Fridays are sometimes good days for $AVXL so maybe we "get lucky" and see that $10 to $10.50 resistance taken out!

Daily:

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=avxl&time=8&startdate=1%2F4%2F1999&enddate=4%2F11%2F2025&fre
AVXL
SkeBallLarry SkeBallLarry il y a 17 minutes
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by @SecNav @USNavy
canceling wasteful grants, such as the "population consequences of the disturbance of
humpback whales in the context
wannabeeriche wannabeeriche il y a 17 minutes
BNGO – The Future in Leukemia Research

OGM offers a holistic and unbiased approach to genomic analysis, detecting large structural variants that traditional methods often fail to identify.

Leukemia research demands a modern and comprehensive genomic standard, and Optic
BNGO
wannabeeriche wannabeeriche il y a 17 minutes
BNGO – The Future in Leukemia Research

OGM offers a holistic and unbiased approach to genomic analysis, detecting large structural variants that traditional methods often fail to identify.

Leukemia research demands a modern and comprehensive genomic standard, and Optic
BNGO
floridaboy floridaboy il y a 19 minutes
Simple... Reduced AS and OS, interest will return
DRGV

Dernières Valeurs Consultées

Delayed Upgrade Clock