ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Ciena Corporation

Ciena Corporation (CIEN)

61,56
-1,30
(-2,07%)
Fermé 29 Mars 9:00PM
61,56
0,00
(0,00%)
Après les heures de négociation: 12:49AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
37,5022,1026,000,0024,050,000,00 %00-
40,0019,8023,5034,5021,650,000,00 %03-
42,5017,2021,0012,1019,100,000,00 %01-
45,0014,6018,6022,4316,600,000,00 %04-
47,5012,5016,1015,3014,300,000,00 %02-
50,0011,2012,9017,8412,050,000,00 %022-
52,509,109,7022,149,400,000,00 %02-
55,007,107,609,007,350,000,00 %050-
57,505,305,606,655,450,000,00 %0110-
60,003,704,003,653,85-1,25-25,51 %113628/3/2025
62,502,052,652,502,35-5,50-68,75 %333528/3/2025
65,001,451,651,551,55-0,59-27,57 %625528/3/2025
67,500,801,000,890,90-0,26-22,61 %4670028/3/2025
70,000,400,500,450,45-0,20-30,77 %4777628/3/2025
72,500,200,300,250,25-0,08-24,24 %51 50428/3/2025
75,000,050,200,100,125-0,10-50,00 %3466028/3/2025
77,500,630,750,630,690,000,00 %0105-
80,000,150,150,150,15-0,20-57,14 %54 65228/3/2025
82,500,150,750,150,450,000,00 %0413-
85,000,150,150,150,150,000,00 %0221-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
37,500,000,100,000,000,000,00 %00-
40,000,520,100,520,310,000,00 %026-
42,500,050,200,050,1250,000,00 %027-
45,000,050,250,050,150,000,00 %010-
47,500,050,300,300,1750,000,00 %04-
50,000,200,300,200,250,000,00 %04 159-
52,500,350,500,500,4250,000,00 %0408-
55,000,700,900,700,800,1425,00 %230628/3/2025
57,501,251,451,361,350,3737,37 %4160828/3/2025
60,002,102,352,102,2250,6544,83 %151 27228/3/2025
62,503,303,603,203,450,8033,33 %63 14728/3/2025
65,004,205,205,004,700,9724,07 %42 38628/3/2025
67,506,507,605,587,050,000,00 %0303-
70,007,6010,207,608,900,000,00 %0256-
72,5010,6011,707,7011,150,000,00 %0117-
75,0012,9014,3013,6313,601,6313,58 %2641828/3/2025
77,5014,2017,9011,6016,050,000,00 %0105-
80,0016,6020,5016,0018,550,000,00 %034-
82,5019,2022,9016,8821,050,000,00 %09-
85,0021,6025,2019,7023,400,000,00 %029-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PRTGPortage Biotech Inc
US$ 9,60
(103,82%)
29,92M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DBVTDBV Technologies SA
US$ 6,12
(56,52%)
21,8M
MYSZMy Size Inc
US$ 1,79
(42,06%)
11,89M
LXEHLixiang Education Holding Company Ltd
US$ 17,70
(32,78%)
217,53k
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
MISTMilestone Pharmaceuticals Inc
US$ 0,88
(-60,89%)
33,47M
XTIAXTI Aerospace Inc
US$ 1,23
(-50,00%)
1,82M
LGMKLogicMark Inc
US$ 0,0258
(-49,41%)
161,36M
ICONIcon Energy Corporation
US$ 0,0516
(-48,40%)
27,6M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DMNDamon Inc
US$ 0,0346
(-22,42%)
314,35M
NVDANVIDIA Corporation
US$ 109,67
(-1,58%)
229,88M
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,845
(-7,30%)
200,21M
improving improving il y a 2 minutes
Perk, Interesting isn't it. Another one of these "long-term" investors, who just recently showed up (10 days ago) to post (all negative), as the company awaits approval news...hmmmm
NWBO
arizona1 arizona1 il y a 12 minutes
That's funny. I've got my protest signs ready to go on 4/5. Bob canceled his golf game to (maybe) get arrested with me?
Mr79 Mr79 il y a 14 minutes
https://media1.giphy.com/media/S5hEHfdLPTiTJeUc1M/giphy.gif?cid=6c09b952zumamajnosae2agyz1h39ggrua7dxihsb5ixttmb&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
ron_66271 ron_66271 il y a 14 minutes
Above Starbird Road?

I love the area.

Spend a lot of time at Deception Pass and Anacortes.

Smile because we all will be happy and need the resolve to this story.



Ron
COOP
igotthemojo igotthemojo il y a 20 minutes
"and if your Mum tells you she don't beast feed, forgive her too."

75 yrs old and and bragging about being an MIT grad and this is what you come up with?...would you be proud to have your family read your recent posts to me?...

at your age and education, you should be a
FCEL
leavetheguntakethecannolis leavetheguntakethecannolis il y a 21 minutes
Delighted in playing a part helping treat people with a serious illness? Of course, yes.

Unlike yourself who delights in crucifying companies daily who strive to cure people with serious illness.

Theres a special place waiting for you when it's your time. Rest assure
IPIX
BDEZ BDEZ il y a 22 minutes
Planned Parenthood Gets $2 Million of Our Tax Dollars Every Single Day

https://x.com/LifeNewsHQ/status/1905636360192401739
janice shell janice shell il y a 24 minutes
https://bsky.app/profile/rollingwithroxy.bsky.social/post/3llia7rs6zk2n
BREAKER098 BREAKER098 il y a 27 minutes
You have to understand what the underlying assets are in order to determine if they really are continuing to make money. So what are the underlying assets to the CT’s? Good thing you asked me. I’ll tell you.

The underlying assets in the CT’s are subordinated debentures issued by LB
LEHNQ
igotthemojo igotthemojo il y a 31 minutes
"And yes ; Donal Duck would serve the country much better than a convicted felon."

yea...this pretty much says it all...smh...theres really no point in continuing this any further...you have nothing but whining and nonsense to put forth...
FCEL
getmenews getmenews il y a 35 minutes
Just want you to know and remember where you heard it first, where coming after you as an industry to seize your accounts and assets... 60B paid for vaccines and 500B paid for side effects of your vaccines..

Nice day
PFE
janice shell janice shell il y a 36 minutes
If by any chance you're already missing his whining, just listen to poor, poor Elon, the world's richest man:

https://bsky.app/profile/dylanwilliams.bsky.social/post/3llicufncxk2s
getmenews getmenews il y a 39 minutes
Under valued or mismanaged?
PSLV
kevin 3 kevin 3 il y a 41 minutes
XRP / XLM
VXIT
ombowstring ombowstring il y a 42 minutes
So much talent out there -

https://www.youtube.com/@knulp.

WHILE MY GUITAR GENTLY WEEPS (The Beatles) Band Cover by KNULP

SCARBOROUGH FAIR (Simon & Garfunkel) Cover by KNULP

Who is Knulp on the YouTube playlist?

The musician
knrorrel knrorrel il y a 46 minutes
https://investorshub.advfn.com/For-Peanut-and-Milk-Allergies-DBVT-32252
DBVT
Nebuchadnezzar Nebuchadnezzar il y a 47 minutes
maybe you should by some more shares next week

market makers are playing games and getting impatient people to sell before unsolicited quotes only is resolved

REG-A mid to late spring

Spring just started 7 days ago ;)

RITE ran 0003 to 0038
RITE
janice shell janice shell il y a 50 minutes
And I hope this will work out well for Ukraine:

https://x.com/ItsDeanBlundell/status/1905610473514439024

Dernières Valeurs Consultées

Delayed Upgrade Clock