ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
73,915
-1,46
( -1,93% )
Mis à jour : 18:51:35

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,0028,3030,8029,1029,550,000,00 %020-
47,5024,4028,500,0026,450,000,00 %00-
50,0022,0025,800,0023,900,000,00 %00-
55,0017,4021,0017,8519,200,000,00 %00-
60,0012,4015,900,0014,150,000,00 %00-
65,007,6010,308,008,950,000,00 %04-
70,002,655,105,903,8750,000,00 %03-
75,000,451,100,750,775-0,36-32,43 %46216:20:15
80,000,280,500,280,390,000,00 %0245-
82,500,802,300,801,550,000,00 %074-
85,000,300,500,300,400,000,00 %064-
87,500,362,200,361,280,000,00 %016-
90,000,060,500,060,280,000,00 %0566-
92,500,080,200,080,140,000,00 %028-
95,000,100,050,100,0750,000,00 %01 019-
97,500,052,150,051,100,000,00 %073-
100,000,270,050,270,160,000,00 %0116-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,000,411,000,410,7050,000,00 %00-
47,500,002,150,000,000,000,00 %00-
50,000,002,150,000,000,000,00 %00-
55,000,002,150,000,000,000,00 %00-
60,000,162,150,161,1550,000,00 %05-
65,000,192,150,191,170,000,00 %07-
70,000,450,800,450,6250,000,00 %0240-
75,001,253,501,852,375-0,01-0,54 %212515:22:50
80,004,907,706,206,300,488,39 %27718:12:44
82,507,3010,206,508,750,000,00 %011-
85,009,0012,7012,6510,850,000,00 %026-
87,5012,4015,2016,3013,800,000,00 %09-
90,0015,0017,6018,8016,300,000,00 %036-
92,5017,4020,1021,2018,750,000,00 %040-
95,0020,0022,6019,8021,300,000,00 %016-
97,5022,3025,1026,0023,700,000,00 %031-
100,0024,2027,7028,7525,950,000,00 %022-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
XHLDTEN Holdings Inc
US$ 1,22
(108,48%)
163,23M
LSELeishen Energy Holding Company Ltd
US$ 13,34
(71,69%)
14,09M
BOWNBowen Acquisition Corporation
US$ 6,48
(49,83%)
6,22M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 262,87
(44,12%)
408
CSAICloudastructure Inc
US$ 7,8222
(40,43%)
2,94M
WCTWellchange Holdings Company Limited
US$ 0,245
(-37,97%)
11,15M
ONVOOrganovo Holdings Inc
US$ 0,2564
(-36,52%)
2,83M
KBSXFST Corporation
US$ 3,89
(-29,14%)
4,04M
BONBon Natural Life Ltd
US$ 0,3616
(-22,45%)
24,48M
BHILBenson Hill Inc
US$ 0,5961
(-21,57%)
219,97k
XHLDTEN Holdings Inc
US$ 1,22
(108,48%)
163,23M
NVDANVIDIA Corporation
US$ 117,9199
(2,16%)
145,61M
SUNESUNation Energy Inc
US$ 0,524
(34,02%)
111,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,96
(6,56%)
100,23M
BDTXBlack Diamond Therapeutics Inc
US$ 2,075
(23,51%)
100,17M
investingnotgambling investingnotgambling il y a 41 secondes
ZHUD part of the MFAs coming pre-market on Friday, 3/21?

🇺🇸🦅😎
ZHUD
StonkMaster StonkMaster il y a 2 minutes
By resolution do you mean the Judge's ruling on the R&R?
NWBO
jcromeenes jcromeenes il y a 2 minutes
Would be SO cool if we got relisted then later/soon after got added to the Dow so all the funds would be forced to buy. Double whammy THEN release from C. Yeah, I've had dreams of winning the lottery too. lol.
FNMA
JayB2022 JayB2022 il y a 2 minutes
Yeah, but you need to see 3 to be able to flip the 1's. 
GRLF
StonkMaster StonkMaster il y a 2 minutes
So I take it you spoke with DI
NWBO
Frankestin Frankestin il y a 2 minutes
Hold on!
Hu Hu Hu Hu Hu Hu Hu Hu Hu Hu Hu
https://www.youtube.com/watch?v=jM8dCGIm6yc&t=306s
TNXP
threewheeler threewheeler il y a 3 minutes
AZRH last time we see sub .20s today? tomorrow .30s Friday .40s
AZRH
threewheeler threewheeler il y a 3 minutes
AZRH last time we see sub .20s today? tomorrow .30s Friday .40s
AZRH
Chiron Chiron il y a 4 minutes
Eh.. still a low float that can easily move. 
BLLB
Debunkinator Debunkinator il y a 4 minutes
$ASII--Churn baby Churn--Disco Inferno https://investorshub.advfn.com/uimage/uploads/2025/3/19/%5BdkjqExcitedGIF.gif $$$$Weeeeeeeeeeeee 🚀
ASII WEEEEEEEEE
tractor4sale tractor4sale il y a 4 minutes
Well thanks for clarifying that those were your accounts! If you have taken it up with Stockwits, they must of explained to you why those posts and accounts got revoked? Please tell us why because obviously it seems quite important to you? Also, what does that have to do with anything that happen
TSOI
Porch Honkey Porch Honkey il y a 4 minutes
A few more big buy hits like that we saw, and yens will be seeing the two's again.
GRLF
WALL STREET KID WALL STREET KID il y a 4 minutes
Why stop at just Boycotting Tesla SwastiCars, and SwastiTrucks when you can SHORT TESLA STOCK

Message in reply to:
BOYCOTT TSLA NOW
TSLA
threewheeler threewheeler il y a 4 minutes
AZRH last time we see sub .20s today? tomorrow .30s Friday .40s
AZRH
georgie18 georgie18 il y a 4 minutes
CLIK...$1.95...Off my $1.52 Alert...🥳

georgie18

Member Level
Re: None

Monday, February 24, 2025 5:58:05 PM

Post#
3
of 10
CLIK...$1.52...🥳... https://schrts.co/eJtNUUys ...Recent IPO Breaking a
CLIK
georgie18 georgie18 il y a 4 minutes
CLIK...$1.95...Off my $1.52 Alert...🥳

georgie18

Member Level
Re: None

Monday, February 24, 2025 5:58:05 PM

Post#
3
of 10
CLIK...$1.52...🥳... https://schrts.co/eJtNUUys ...Recent IPO Breaking a
CLIK
Newc Newc il y a 5 minutes
Figures this lying scammy company…

They appeared to be going current looking at filings. Instead they go dark…


Worthless shares now unless the light is turned back on.
NICH
B402 B402 il y a 5 minutes
Not much for anything American are dems.....They are all just Magats, right !?
FeMike FeMike il y a 5 minutes
If approval comes and they go back into silent mode while the SP retracts, I think many of us are done (IMO).

I think they will be in silent mode until the lawsuit is settled, one way or another.

We don't need approval. We need resolution on the lawsuit.

NWBO
9Coastal 9Coastal il y a 5 minutes
Reverse mergers also have some inherent disadvantages, such as: Some reverse mergers come with unseen circumstances, such as liability lawsuits and sloppy record keeping.

Reverse stock splits are very common with reverse mergers and can significantly reduce the number of shares owned
KOSK
NYBob NYBob il y a 5 minutes
MAGA NEWS - LIVE: White House Press Secretary Karoline Leavitt Holds a Press Briefing - 3/19/25
Right Side Broadcasting Network
567K followers

https://1a-1791.com/video/fww1/88/s8/1/O/N/l/u/ONluy.oq1b.2-small-LIVE-White-House-Press-Secr.jpg

https://rumble.
MMY
The Whale The Whale il y a 5 minutes
Another Zalmy scam trip play...GTFO

SCAM...FRONTLOADED PLAY

☠️☠️☠️
GMPR
dexprs dexprs il y a 5 minutes
With RSI in the 20's sold MO 10 Puts, just to be part of a move ,not to make big money. Strike price at 50, expiration on 6/20. Not too far so it will move in my favor with the time deterioration in case the price per share moves up.

Dernières Valeurs Consultées

Delayed Upgrade Clock