ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Lowes Companies Inc

Lowes Companies Inc (LOW)

233,9208
-8,46
( -3,49% )
Mis à jour : 16:08:47

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
210,0022,9525,400,0024,1750,000,00 %00-
212,5021,0022,950,0021,9750,000,00 %00-
215,0018,1520,4523,5019,300,000,00 %1015:01:24
217,5016,1018,000,0017,050,000,00 %00-
220,0013,1015,450,0014,2750,000,00 %00-
222,5011,4512,550,0012,000,000,00 %00-
225,009,4510,6512,8710,05-4,88-27,49 %3715:08:14
227,507,658,300,007,9750,000,00 %00-
230,005,806,4015,706,100,000,00 %06-
232,504,154,8013,204,4750,000,00 %02-
235,002,793,403,153,095-7,10-69,27 %2916:02:08
237,501,862,472,542,165-6,19-70,90 %16415:46:45
240,001,071,571,421,32-3,93-73,46 %138915:59:45
242,500,670,950,900,81-3,15-77,78 %6115215:53:42
245,000,320,520,450,42-2,30-83,64 %247615:59:45
247,500,200,320,230,26-1,98-89,59 %135715:59:45
250,000,080,190,160,135-0,90-84,91 %119516:00:48
252,500,050,230,080,14-0,68-89,47 %205515:32:56
255,000,030,150,150,09-0,40-72,73 %911715:49:22
257,500,420,550,090,485-0,33-78,57 %24715:04:11

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
210,000,212,160,211,1850,000,00 %02-
212,500,020,400,110,210,000,00 %39015:01:20
215,000,120,440,120,28-0,05-29,41 %62015:00:07
217,500,120,830,120,4750,000,00 %018-
220,000,280,660,080,470,000,00 %019-
222,500,430,650,640,540,44220,00 %10416:05:53
225,000,500,980,980,740,53117,78 %148616:05:19
227,501,261,671,801,4651,38328,57 %214616:05:36
230,001,902,272,102,0851,49244,26 %303216:02:07
232,502,793,152,812,971,99242,68 %361 63116:00:28
235,003,954,354,344,153,09247,20 %527716:05:31
237,505,305,805,505,553,07126,34 %2616115:56:14
240,006,907,507,547,204,55152,17 %2515616:05:31
242,508,659,707,729,1753,3275,45 %313315:21:40
245,0011,0511,9011,7211,4756,92144,17 %618816:05:26
247,5013,1514,759,7013,953,7563,03 %12714:37:38
250,0015,6517,2513,0316,454,1346,40 %23315:08:00
252,5018,1519,5517,0018,859,00112,50 %1315:28:13
255,0020,3022,3016,1421,300,000,00 %037-
257,5022,8524,5519,9523,704,4528,71 %103714:55:46

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RAYRaytech Holding Ltd
US$ 1,7539
(101,60%)
25,23M
SYRSSyros Pharmaceuticals Inc
US$ 0,182
(98,69%)
529,48M
TSVT2seventy bio Inc
US$ 4,93
(76,07%)
23,42M
DWTXDogwood Therapeutics Inc
US$ 11,82
(40,05%)
8,15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0467
(39,40%)
282,04M
ARVNArvinas Inc
US$ 8,265
(-52,93%)
8,52M
LZMHLZ Technology Holdings Ltd
US$ 7,75
(-50,51%)
303,91k
WCTWellchange Holdings Company Limited
US$ 1,44
(-42,63%)
5,38M
SPGCSacks Parente Golf Inc
US$ 0,1029
(-35,73%)
22,55M
BDRXBiodexa Pharmaceuticals PLC
US$ 2,07
(-27,37%)
516,68k
SYRSSyros Pharmaceuticals Inc
US$ 0,182
(98,69%)
529,48M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0467
(39,40%)
282,04M
CUTRCutera Inc
US$ 0,1578
(22,80%)
184,3M
AWHAspira Womans Health Inc
US$ 0,2291
(15,71%)
170,63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,5828
(2,75%)
159,89M
BefallenKnight BefallenKnight il y a 4 minutes
OMFG, comedy! Yeah, yeah….”basher index”, “bears”……blah blah blah. It’s easier to fool people than to convince someone they’ve been fooled, a saying that is proven daily on message boards
RONN
janetcanada janetcanada il y a 4 minutes
🐞***RDAR - Good Positive Outlook!....

***https://finance.yahoo.com/news/raadr-doing-business-telvantis-unveils-120000891.html

***Share buybacks (when appropriate) The Company has previously stated its intent to conduct buybacks when shares trade below intrinsic
RDAR
hankmanhub hankmanhub il y a 4 minutes
If you claim to be a shareholder, why are you urging in favour of the MTD??
NWBO
hankmanhub hankmanhub il y a 4 minutes
If you claim to be a shareholder, why are you urging in favour of the MTD??
NWBO
AveragePenny AveragePenny il y a 4 minutes
$CBDW 1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting

https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/1606-corp-signs-loi-to-be-acquired-by-private-group-seeking-t
CBDW
Garyedward71 Garyedward71 il y a 4 minutes
Car t + dc vax combo trials in progress! Could this be what the clean rooms are all about Merck and Roswell? Could this be a reason for the hush hush as dc vax has not been approved yet? I'm in a hurry right now I will provide source later.
NWBO
farooq farooq il y a 4 minutes
Closing above 32.50 will make me bullish today for short period.
TNA
BottomBounce BottomBounce il y a 5 minutes
$RDW https://x.com/FlatEarthZone/status/1899424648325980273
RDW
Seminole Red Seminole Red il y a 5 minutes
Saudi Arabia Breaking: Zelensky Ditches Trump Again, Ukraine Prez. Peace Talks With Rubio Cancelled?
Saudi Arabia Breaking: Zelensky has left Saudi Arabia ahead of high-stakes talks between Ukrainian officials and U.S. Secretary of State Marco Rubio. Despite earlier expectations, Zelenskyy hi
BottomBounce BottomBounce il y a 6 minutes
$SPIR https://x.com/FELibrary_/status/1897875179914592286
SPIR
farooq farooq il y a 6 minutes
That was an amazing money making machine.
stockrafter stockrafter il y a 6 minutes
Great, would be a good time to present data from the IV/SC trial, an update on the future SC/AI trial, and a mid-term update on the current P2 trial......an investor can hope.......They will also need to post annual report by end of month....so should be getting some new info at some point....Will b
ABOS
Moneysign5 Moneysign5 il y a 6 minutes
$30-$50 per year
TPTW
MartinLutherKing MartinLutherKing il y a 6 minutes
News is coming🚀🚀🚀🚀
RNAZ
MartinLutherKing MartinLutherKing il y a 6 minutes
Time to load brother, Load and hold🚀🚀🚀
RNAZ
BottomBounce BottomBounce il y a 6 minutes
$SPIR Total Debt (mrq) $111.12M - Book Value only $1.23 per share. 900% overbought
SPIR
sekander sekander il y a 7 minutes
Volume is anemic. Everyone is hunkered down with dry powder during this Mexican standoff
er American standoff.😺
FNMA
urge2surge urge2surge il y a 7 minutes
https://x.com/Fyntechnical_Ai/status/1899114003911049334?t=3OX9Gp6CpZ-9yN-T6ieYPA&s=19
SMCE
RREAGAN RREAGAN il y a 7 minutes
No chance. They simply gave a taste. If the deal is mmaterial at all, an 8k will be required. The call will have been 3 days after the tastey PR. Whatever is incoming will be served up with a massive pump and an 8k for dessert
LWLG
Redoocs Redoocs il y a 7 minutes
I see the usual gang of libs are still here.
It looks like they're not in concentration camps afterall.
I guess President Trump isn't a nazi.
Just more dem lies.
And, the economy will come back with a vengeance once President Trump's policies are fully in place.
No
BottomBounce BottomBounce il y a 7 minutes
$PL https://x.com/faking_space/status/1337756668470439936
PL
GetSeriousOK GetSeriousOK il y a 7 minutes
Bernie Madoff had a method, too.



BIEL
BIEL
redspinelpinktopaz redspinelpinktopaz il y a 8 minutes
Do we get something else, or just Polariton repetition on the thirteenth?
LWLG
peafunke peafunke il y a 8 minutes
That seems quite high money.  Where do you get those numbers from ?

My personal belief is using micropayments for certain things eventually.  

But $30-50 a day in advertising ?   


Currently the beta has a 'creator' level of .99 / month.  Which I t
TPTW