Merck MRK - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Merck and Co Inc (MRK)

94,73

-0,50

(-0,53%)

À la fermeture: 11 Mars 9:00PM

Retardé de 15 minutes

95,07

0,34

( 0,36% )

Après les heures de négociation: 9:16PM

Retardé de 15 minutes

MRK Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
85,00	9,55	11,05	9,71	10,30	-1,47	-13,15 %	2	338	15:24:25
86,00	8,25	9,15	9,24	8,70	0,54	6,21 %	6	100	19:18:39
87,00	7,45	8,15	9,68	7,80	0,00	0,00 %	0	343	-
88,00	5,60	9,05	7,22	7,325	-1,25	-14,76 %	31	153	19:05:02
89,00	5,50	6,15	5,35	5,825	-2,15	-28,67 %	1	139	14:45:39
90,00	3,75	5,50	5,45	4,625	-1,35	-19,85 %	69	608	19:01:40
91,00	3,65	4,65	4,20	4,15	-0,87	-17,16 %	30	350	20:55:50
92,00	2,81	4,35	3,30	3,58	-0,45	-12,00 %	11	525	15:45:42
93,00	2,08	2,56	2,40	2,32	-0,68	-22,08 %	32	602	20:59:45
94,00	1,21	2,79	1,82	2,00	-0,72	-28,35 %	42	431	20:53:22
95,00	0,89	1,73	1,20	1,31	-1,22	-50,41 %	192	986	20:59:50
96,00	0,43	1,05	0,98	0,74	-0,27	-21,60 %	68	1 160	20:56:09
97,00	0,45	0,81	0,61	0,63	-0,36	-37,11 %	149	1 727	20:34:18
98,00	0,12	0,57	0,38	0,345	-0,36	-48,65 %	213	247	20:54:52
99,00	0,15	0,84	0,25	0,495	-0,20	-44,44 %	134	436	20:15:53
100,00	0,12	0,17	0,17	0,145	-0,18	-51,43 %	135	850	20:33:37
101,00	0,08	0,30	0,10	0,19	-0,10	-50,00 %	36	212	20:41:09
102,00	0,03	0,74	0,11	0,385	-0,06	-35,29 %	5	157	20:03:35
103,00	0,01	0,13	0,02	0,07	-0,08	-80,00 %	3	1 700	14:49:23
104,00	0,01	0,14	0,11	0,075	0,00	0,00 %	0	80	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
85,00	0,01	0,10	0,05	0,055	0,00	0,00 %	28	577	20:39:05
86,00	0,02	1,11	0,05	0,565	0,00	0,00 %	0	430	-
87,00	0,04	1,16	0,07	0,60	-0,02	-22,22 %	10	277	18:44:23
88,00	0,07	0,12	0,11	0,095	-0,04	-26,67 %	19	382	19:38:01
89,00	0,08	0,16	0,19	0,12	0,07	58,33 %	43	229	15:58:34
90,00	0,01	0,32	0,21	0,165	-0,05	-19,23 %	130	574	20:54:32
91,00	0,06	0,60	0,25	0,33	-0,11	-30,56 %	125	100	20:47:49
92,00	0,39	0,51	0,44	0,45	-0,16	-26,67 %	49	753	20:56:37
93,00	0,07	0,89	0,63	0,48	-0,13	-17,11 %	111	90	20:45:36
94,00	0,58	1,19	1,10	0,885	-0,04	-3,51 %	57	254	20:59:36
95,00	0,89	1,72	1,46	1,305	-0,04	-2,67 %	21	305	20:43:19
96,00	1,69	2,32	2,78	2,005	0,86	44,79 %	12	144	14:47:45
97,00	2,56	2,99	3,20	2,775	0,70	28,00 %	3	79	14:34:46
98,00	2,89	4,50	4,00	3,695	1,65	70,21 %	1	3	14:34:46
99,00	3,60	5,35	5,55	4,475	2,55	85,00 %	22	7	14:58:44
100,00	3,80	5,70	3,95	4,75	0,00	0,00 %	0	2	-
101,00	5,90	6,60	6,55	6,25	0,00	0,00 %	0	1	-
102,00	7,00	7,55	13,40	7,275	0,00	0,00 %	0	0	-
103,00	7,35	8,80	14,70	8,075	0,00	0,00 %	0	0	-
104,00	9,00	9,75	6,44	9,375	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
HCTIHealthcare Triangle Inc	US$ 0,5392 (62,46%)	6,54M
SMSISmith Micro Software Inc	US$ 1,32 (22,80%)	750,45k
SFIXStitch Fix Inc	US$ 5,05 (19,67%)	1,46M
ONEGOneConstruction Group Limited	US$ 2,65 (17,78%)	765
GRPNGroupon Inc	US$ 11,275 (15,17%)	220,65k
HEPAHepion Pharmaceuticals Inc	US$ 0,0523 (-36,22%)	9,54M
ZYXIZynex Inc	US$ 5,20 (-25,77%)	3,88k
AUUDAuddia Inc	US$ 0,2705 (-14,72%)	173,43k
AWHAspira Womans Health Inc	US$ 0,158 (-12,22%)	1,23M
MKDWMKDWELL Tech Inc	US$ 0,4376 (-11,51%)	2,29k
HEPAHepion Pharmaceuticals Inc	US$ 0,0523 (-36,22%)	9,54M
HCTIHealthcare Triangle Inc	US$ 0,5331 (60,62%)	6,54M
NVDANVIDIA Corporation	US$ 108,281 (-0,34%)	3,24M
AMDAdvanced Micro Devices Inc	US$ 96,62 (-0,07%)	2,87M
STISolidion Technology Inc	US$ 0,1362 (7,75%)	2,47M

236T568

236T568 il y a 15 secondes

dude makes sense

https://bsky.app/profile/chrislhayes.bsky.social/post/3lk4wevmtqc2i

Eli's Gone

Eli's Gone il y a 31 secondes

Cole being out is terrible news for Devers...

Ayock

Ayock il y a 57 secondes

Who cares anyway...bullies at a new low..
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/484107766_1116409517257288_1228762858714361930_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=833d8c&_nc_ohc=KahebO1sqFsQ7kNvgGpDoRb&_nc_oc=Adgb4zBR4pb7upIgRjIUCnT4pGdzkyZAYwe0b9af6c4f3ihILFATdo8IsQF2wPUFpBDHGFSBW

janice shell

janice shell il y a 2 minutes

I've always found that coconut milk breaks easily. Did it still taste good? It shouldn't have made a difference. But there are a number of different remedies. Google this:

what to do when coconut milk curdle

For some reason I don't get a proper URL.

fuagf

fuagf il y a 2 minutes

hap0206, Longer range vision, there are other sources of EV vehicles. Yours is about the
most feeble defense of Musk and and the biggest attack on science which could be found.

Tesla owners are in a bind. Since the whole concept of man-caused climate destruction is overwhelm

MisteraVA

MisteraVA il y a 2 minutes

Hopefully it is a bullish breakout for TMMI a coming!

36Knuckle

36Knuckle il y a 2 minutes

I can't send a private msge to AJH92...But someone who can should ask if he could send us the last couple years worth of contact info on these fine gentlemen...I've been looking at Chad aka "chady"!?...he has "Loyal" registered company names up the wazzoo!...Makes you think...why buy a stinky pinky

TheDane

TheDane il y a 3 minutes

A good day with a strong close. Nice.

Truth_is_a_tool

Truth_is_a_tool il y a 3 minutes

Best post Mojo 🤣

slops

slops il y a 3 minutes

Da Broom UR right that's what I said.

TreasuredTrades

TreasuredTrades il y a 4 minutes

Trading frozen from 10:30am to 3:00pm with no explanation. A total of 2450 shares bought today. Over 1.7M shares sold. I am unaware of any cause for this. Anyone have any facts or suggestions? I could speculate, but do not read much into it. Generally, with OTC stocks, if trading is halted it can me

2morrowsGains

2morrowsGains il y a 4 minutes

CSPI...Joe Nerges buying again!!! Four month support @ $15 so I have been adding in the looooow $15's for the last couple weeks too.

Joe Nerges Form 4
https://ih.advfn.com/stock-market/NASDAQ/csp-CSPI/stock-news/95607850/form-4-statement-of-changes-in-beneficial-owners

blackhawks

blackhawks il y a 4 minutes

Large nations with 'free range morons', like this one, are also a serious danger, mostly to non-morons but to themselves as well during a pandemic....and during a national election.

just Scottie

just Scottie il y a 5 minutes

"We could not be more optimistic about what we are trying to accomplish and the opportunities ahead of us that are waiting to be fulfilled."

We now know it was all smelly bs

Pragman

Pragman il y a 6 minutes

Banner day today !!

pos_stock_hoarder

pos_stock_hoarder il y a 6 minutes

Yet the locals keep drinking the libtard Koolaid.

darron427

darron427 il y a 6 minutes

A whole lot of them are nothing but vacuum cleaners .

nilremerlin

nilremerlin il y a 7 minutes

50 dma now down to .31 above the 200 dma, the previous several days of price dip consolidation still confirming the integrity of the Golden Cross. *Note that this is the 20th day in a row since the October Golden Cross that the 50 dma has gone down.* The 200 dma is flat at $2.50, and the price close

Ayock

Ayock il y a 7 minutes

Rich yet...?

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/484049590_1044076481084074_1767928563632251122_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=127cfc&_nc_ohc=umtQIVLXg-8Q7kNvgG9FVTv&_nc_oc=AdgfLvdSoslPuGO07176QrQWng1H8KhBregBmqTxyRjScNM-pvW6NGQTwmD7Ig-NVQ81L6fAN4cdy59gHU2abvlW&_nc_z

oldman69

oldman69 il y a 8 minutes

$RDAR ASII IQST & FDTC
All I have.
Thanks for the advice appreciated highly.

jimr1717

jimr1717 il y a 9 minutes

bunda

bunda il y a 9 minutes

Going to send Ice to pick you up for slandering my company stock.
This is just a warning to be ready. More to come

ergo sum

ergo sum il y a 9 minutes

Staging car commercials at the White House has to be illegal..?

Doodles Fraction Token

Canaf Investments

Vontobel Financial Produ...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales