ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
ProShares UltraShort Energy

ProShares UltraShort Energy (DUG)

40,3599
-1,29
( -3,10% )
Mis à jour : 19:26:50

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,009,6012,400,0011,000,000,00 %00-
31,008,6011,400,0010,000,000,00 %00-
32,007,509,800,008,650,000,00 %00-
33,006,508,9013,107,700,000,00 %01-
34,005,907,900,006,900,000,00 %00-
35,005,507,200,006,350,000,00 %00-
36,004,706,400,005,550,000,00 %00-
37,003,505,307,104,400,000,00 %01-
38,003,004,701,053,850,000,00 %01-
39,003,003,600,003,300,000,00 %00-
40,002,553,101,802,8250,000,00 %06-
41,002,202,902,582,55-2,42-48,40 %2417:30:28
42,001,702,954,202,3250,000,00 %02-
43,001,453,200,002,3250,000,00 %00-
44,000,502,850,001,6750,000,00 %00-
45,000,502,652,501,5750,000,00 %010-
46,000,302,400,001,350,000,00 %00-
47,000,251,850,001,050,000,00 %00-
48,000,001,900,000,000,000,00 %00-
49,000,301,000,000,650,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,000,750,000,000,000,00 %00-
31,000,001,450,000,000,000,00 %00-
32,000,000,750,000,000,000,00 %00-
33,000,000,350,330,330,000,00 %03-
34,000,051,650,000,850,000,00 %00-
35,000,001,750,000,000,000,00 %00-
36,000,002,100,000,000,000,00 %00-
37,000,052,350,001,200,000,00 %00-
38,000,902,100,001,500,000,00 %00-
39,001,502,200,001,850,000,00 %00-
40,002,052,852,322,450,000,00 %2017:30:28
41,002,654,603,103,6250,000,00 %5018:35:38
42,003,204,603,473,900,7728,52 %1117:50:09
43,003,905,200,004,550,000,00 %00-
44,003,906,500,005,200,000,00 %00-
45,005,006,700,005,850,000,00 %00-
46,005,807,800,006,800,000,00 %00-
47,006,409,000,007,700,000,00 %00-
48,007,609,500,008,550,000,00 %00-
49,007,709,800,008,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TOIIWOncology Institute Inc
US$ 0,143
(128,76%)
249,38k
OMEXOdyssey Marine Exploration Inc
US$ 0,9399
(120,69%)
193,63M
CEPCantor Equity Partners Inc
US$ 26,592
(61,16%)
39,95M
CEROCERo Therapeutics Holdings Inc
US$ 1,14
(42,61%)
65,99M
TMCTMC the Metals Company Inc
US$ 3,515
(37,84%)
40,57M
GNLNGreenlane Holdings Inc
US$ 0,0163
(-93,36%)
268,46M
JZXNJiuzi Holdings Inc
US$ 2,3399
(-68,38%)
1,74M
OCEAOcean Biomedical Inc
US$ 0,0097
(-52,68%)
76,49M
STSSSharps Technology Inc
US$ 0,0212
(-27,40%)
127,07M
NCNANuCana PLC
US$ 0,6501
(-26,95%)
501,94k
DMNDamon Inc
US$ 0,0035
(-14,63%)
276,47M
GNLNGreenlane Holdings Inc
US$ 0,0163
(-93,36%)
268,46M
OMEXOdyssey Marine Exploration Inc
US$ 0,9399
(120,69%)
193,63M
LRHCLa Rosa Holdings Corporation
US$ 0,16
(31,04%)
161,02M
CNEYCN Energy Group Inc
US$ 0,1513
(19,04%)
152,29M
dutchfree dutchfree il y a 55 secondes
Government involved in investing in Niocorp??
https://www.cnbc.com/2025/04/24/trump-weighs-investments-in-critical-mineral-companies-burgum-says.html
NB
serafino1 serafino1 il y a 57 secondes
Hello everyone,
Bobban, yes thank you, we too celebrate the resurrection of Christ. Both myself and serafino1 are from the same CATHOLIC denomination.

...... jhdf51, don't forget that Rocket will increase by about 750 million shares after the merger (if it happens).
Alt
COOP
Demolition Man Demolition Man il y a 59 secondes
Hey Matteo2017, I couldn’t click on the link you posted. Where was this at? I looked on the site and couldn’t find anything. Either way at least we are getting activity going and management is waking up!! https://www.koinfold.com/news.html
KYNC
53659238264 53659238264 il y a 1 minute
So all this volume is non-domestic? Bizarre...
MRGE
exwannabe exwannabe il y a 1 minute
Except that the doc whose business, partly or wholly, depends on TTF, a competing treatment, stated that he had no conflicts of interest when he posted his criticisms. Isn't that misrepresentation in a formal submission?
As his clinic is in the UK where NVCR does not sell, I doubt his TTF rel
NVCR
Sheepdog Sheepdog il y a 2 minutes
Just posting to show some interest every 2 weeks or so. Our scammers at AMFIL are still hard at work raking their hands through shareholder money, the only job they know how to do.
FUNN
Lone Clone Lone Clone il y a 2 minutes
MAG Announces First Quarter 2025 Production From Juanicipio

https://magsilver.com/2025/mag-announces-first-quarter-2025-production-from-juanicipio/

April 23, 2025

Download PDF

Vancouver, B.C. MAG Silver Corp. (TSX / NYSE American: MAG)
janetcanada janetcanada il y a 2 minutes
🐞***GCAN - Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-GCAN/trades

🐞***From Barchart.....
***https://www.barchart.com/stocks/quotes/GCAN/overview

🐞***Insider Trading Screener- "Add symbol"...
GCAN
AlwaysOptimistic AlwaysOptimistic il y a 3 minutes
Just my thought on NB, We've had 4 press releases in 10 days and the trading volume is consistently higher each of the last 10 days than prior to the FOX Bus News interview. Translated to pre reverse split, current NB volume of 1,439,318 would have translated to 14,393,180.
NB
peafunke peafunke il y a 3 minutes
Interesting. I chose the broadcast channel Vume Live.  Linked right up no issues.  But going in through line rooms it can't be found. 
The sound issue possibly come from the grayed speaker emblem overlayed on the video stream (while not on full screen mode).  Maybe that's what's happening tab
TPTW
fung_derf fung_derf il y a 3 minutes
I can't believe Janice isn't on the VPLM board.
Ever since Trump got in office, she has been shirking her responsibilities....maybe she was a part of the Trump layoffs? Dang government workers!!
VPLM
crazy horse 0 crazy horse 0 il y a 3 minutes
Have a GUN I do

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/492691493_122240525468022525_1512747896162750961_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=127cfc&_nc_ohc=bGFvwrvQX-sQ7kNvwHj6f0A&_nc_oc=AdnPP4lEVyHqz1TmG6nGfnMER22yHxLR3cLvmazNzVtzf3smnBQlqzJO2jwqNHSg04s&_nc_zt=23&_nc_ht=scon
biotechinvestor1 biotechinvestor1 il y a 3 minutes
https://firstwordpharma.com/story/5952473
HALO
PEACHMAN PEACHMAN il y a 3 minutes
Another lie from 2009 . Ronny Halperin went to jail based on testimony from Marc. It has nothing to do with selling SGP+ as cattle feed,Supreme AG fertilizer /mulch being tested by multiple colleges,and finalizing the joint venture in india.

Get a calendar dope it is 2025 not 2009.
IFUS
sprint1 sprint1 il y a 4 minutes
"Fun trip means girls too, unless, of course, you're a lebby type..."
You have some serious issues dude. Advocating violence, homophobic comments ( you know what means right? It's ok , just accept it.no one will judge). The joys of being an anonymous poster. This board would be a far more civ
LWLG
Sock_acct Sock_acct il y a 4 minutes
No legislation will come regarding immigration... Trump will spend too much time cleaning up his financial messes and by then midterms and he's probably goingvto lose the house... 
FNMA
pos_stock_hoarder pos_stock_hoarder il y a 4 minutes
How they fire inspectors figured this out and got the idiot charged is beyond impressive!
Jesspro Jesspro il y a 4 minutes
Time is still on their side, almost 12 more years of patent exclusivity. It will Cerv. Let’s forget our banters. We’re all rooting for the stuff, profit.
AUPH
al44 al44 il y a 4 minutes
Proven time and again-

https://media.gettr.com/group5/getter/2025/04/23/22/72479706-31df-0ce3-3bc7-321881a6aa1b/65250d8d503c915743bbd3bc255ad29d_768x0.jpg
Tab$ Tab$ il y a 4 minutes
Ya for some reason I have no sound. I’ve tried all possible solutions. Could still be operator error
TPTW
SSKILLZ1 SSKILLZ1 il y a 5 minutes
COLB

COLB reported earlier than I thought they would by a day, yesterday, primarily thanks to the acquisition.

They reported .67 on the earnings front, which was very solid. Asset quality remains solid. They pay a dividend well north of 6% so you get paid while you wait
KevGee59 KevGee59 il y a 5 minutes
Maybe they were reloading different algorithms...😂
NWBO
TURCH TURCH il y a 5 minutes
$CJMb Gonna try this again and see $4.35

Regards
CJMB
al44 al44 il y a 5 minutes
“Happy Now MAGA?” They ask… And the Answer is “Yes”

by Antonio Graceffo Apr. 23, 2025 11:30 am

https://www.thegatewaypundit.com/wp-content/uploads/2025/04/farm-pickers.jpg


The internet is full of memes like: “Fruit pickers wanted, $11/hour,” with
nowwhat2 nowwhat2 il y a 5 minutes
Treasury Secretary Scott Bessent’s talk at an off-the-record and invitation-only event sponsored by JPMorgan Chase & Co. has drawn scrutiny this week from those who think the Trump administration should take greater care about making market-moving comments. But experts say Bessent didn’t violate

Dernières Valeurs Consultées

Delayed Upgrade Clock