ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Amedisys Inc

Amedisys Inc (AMED)

94,50
0,23
(0,24%)
Fermé 27 Avril 10:00PM
94,50
0,07
(0,07%)
Après les heures de négociation: 11:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,0042,3046,500,0044,400,000,00 %00-
55,0037,3041,600,0039,450,000,00 %00-
60,0032,3036,400,0034,350,000,00 %00-
65,0027,3031,600,0029,450,000,00 %00-
70,0022,3026,600,0024,450,000,00 %00-
75,0017,3021,600,0019,450,000,00 %00-
80,0012,4016,700,0014,550,000,00 %00-
85,007,4011,800,009,600,000,00 %00-
90,002,707,000,004,850,000,00 %00-
95,000,052,000,801,0250,000,00 %02-
100,000,000,400,000,000,000,00 %00-
105,000,004,800,000,000,000,00 %00-
110,000,004,800,000,000,000,00 %00-
115,000,004,800,000,000,000,00 %00-
120,000,004,800,000,000,000,00 %00-
125,000,004,800,000,000,000,00 %00-
130,000,004,800,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,000,004,800,000,000,000,00 %00-
55,000,002,150,000,000,000,00 %00-
60,000,002,150,000,000,000,00 %00-
65,000,002,150,000,000,000,00 %00-
70,000,002,150,000,000,000,00 %00-
75,000,002,150,000,000,000,00 %00-
80,000,002,200,000,000,000,00 %00-
85,000,000,250,300,300,000,00 %017-
90,000,152,450,501,300,000,00 %04-
95,001,253,402,522,3250,000,00 %00-
100,003,007,900,005,450,000,00 %00-
105,008,1012,700,0010,400,000,00 %00-
110,0013,1017,700,0015,400,000,00 %00-
115,0018,1022,700,0020,400,000,00 %00-
120,0023,1027,700,0025,400,000,00 %00-
125,0028,1032,700,0030,400,000,00 %00-
130,0033,2037,700,0035,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WWWW International Inc
US$ 0,395
(167,62%)
223,58M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
GREEGreenidge Generation Holdings Inc
US$ 1,3197
(53,92%)
5,84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,28
(44,30%)
38,04M
CGTLCreative Global Technology Holdings Ltd
US$ 1,5197
(-75,09%)
3,88M
TOIIWOncology Institute Inc
US$ 0,1015
(-40,22%)
156,14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7,70
(-38,25%)
716,99k
INTSIntesity Therapeutics Inc
US$ 0,56
(-37,78%)
3,21M
SMMTSummit Therapeutics Inc
US$ 23,47
(-36,05%)
24,67M
GNLNGreenlane Holdings Inc
US$ 0,012699
(-15,34%)
355,22M
AGMHAGM Group Holdings Inc
US$ 0,0477
(22,31%)
340,91M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,455
(19,62%)
266,95M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
StayHumble StayHumble il y a 5 minutes
💹✅ Perfect Time to BUY💹 Xperts Here BuyingLOTS✅💹
HIRU
DMC8 DMC8 il y a 7 minutes
Lysosomal Stress in Cardiovascular Diseases: Therapeutic Potential of Cardiovascular Drugs and Future Directions
Published: 27 April 2025
https://www.mdpi.com/2227-9059/13/5/1053
AMRN
StayHumble StayHumble il y a 7 minutes
💹infinity incoming in SHORT Order ✅Power2 the P1ayers ✅💹💹

..............'........enjoy the sho..................'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
GME
lovethatgreen lovethatgreen il y a 8 minutes
If this is true then send it to ihub admin . This can result in posting sanctions or being expelled.

You guys that continue posting to them is rather bazaar. Put them in ignore i did they probably 7 years ago
AZRH
StayHumble StayHumble il y a 8 minutes
✅💹wow Filing PROVES MOASS incoming💹$PDIV GOING UP✅🎃✅
PDIV
cojoboy cojoboy il y a 9 minutes
Boogie you continue to cut & paste.. We make money...not really a fair exchange.. But your choice..🤔🤔👌👌👌
RDAR
bigfart bigfart il y a 10 minutes
That was a few years ago how quickly they forget
TSLA
marcis marcis il y a 10 minutes
Bubble you know why no one trusts you and your posting half fact BS?

You tell everyone this is only entertainment for you.

That, in itself is a huge red flag 🚩

Why have you not discussed who bought up the 10 billion share plus volume late October
RDAR
upper11 upper11 il y a 13 minutes
20 24 17 60 tia
Just the facts maam Just the facts maam il y a 14 minutes
Single Care is also offering Tezruly at a discount. It indicates retail for the drug is $500.

https://www.singlecare.com/prescription/tezruly Tezruly Discount
ANIP
willpellel willpellel il y a 14 minutes
Join our exclusive club
PSRU
bigfart bigfart il y a 14 minutes
When the White House was breached and protesters invaded the White House that was encouraged by Trump he should have been charged with treason
TSLA
Reefrad Reefrad il y a 15 minutes
Look. It's very simple. People spend time on things they have vested interests in. The longs here admit they own shares and therefore skin in the game. There is no reason for anyone to post anything about a small OTC company stock unless they have a financial incentive, certainly not as much as you
NWBO
Mr. C Mr. C il y a 15 minutes
Can’t FID without contracts, but I don’t dispute that if they had some profile it would make things easier.

If they can lock in the 6.8 MTPA then that’s all they need for two ships to get started.

I’d be happy with that for now, but 9.0 MTPA would get everything going
TGLO
berniel berniel il y a 17 minutes
opxs,nu,lrcx,cohu
cottonmather cottonmather il y a 19 minutes
Michael Oliver. Gold sets up silver. 14 minutes https://youtu.be/7Ipvmp2tC4I?si=5aDWfYMtTZZQaMwp
StayHumble StayHumble il y a 20 minutes
💹700M+🎃 Historic impossible .000001 BUYS✅https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
Just the facts maam Just the facts maam il y a 20 minutes
Thanks Silvr. All the more reason to get the litigation resolved. It is becoming a bigger gamble to go to court, as there is no idea what type of punitive damage a court could impose, if CGON were to lose.
ANIP
sab63090 sab63090 il y a 21 minutes
boi568
That response seems pretty thorough to me, acknowledging that Frrol is totally more informed than I am, but 10-15% seems reasonable based on the history they provided.
AVXL
prototype_101 prototype_101 il y a 21 minutes
When Lightwave Logic uses the term "controlled availability" in their news release regarding their Process Design Kit (PDK), it signifies a strategic approach to the distribution of their technology. Here's a breakdown of what that generally implies:

Selective Distribution:
"Co
LWLG
prototype_101 prototype_101 il y a 22 minutes
what is key in the r/nvidia announcement this week, lies in the fact, that for the very first time, a leading worldwide conglomerate, along with other partners ($TSMC, $INTC... ) is recognizing the value of photonics in reducing the power use that is constraining the amount of work new #AIFactories
AMD DSP INTC
prototype_101 prototype_101 il y a 23 minutes
The company’s (LWLG) innovative efforts were recognized at ECOC 2024, where Lightwave Logic received the Industry Award for Most Innovative Hybrid PIC/Optical Integration Platform. This accolade, bestowed by a committee of industry peers, marks the second consecutive year the company has won this aw
LWLG
StayHumble StayHumble il y a 26 minutes
💹🇺🇸MOASS takes $DJT 2MARS🇺🇸✅URANUS ComingNext💹 wow

https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
htt
DJT

Dernières Valeurs Consultées

Delayed Upgrade Clock