ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Avis Budget Group Inc

Avis Budget Group Inc (CAR)

87,20
3,61
(4,32%)
À la fermeture: 13 Février 10:00PM
87,19
-0,01
( -0,01% )
Après les heures de négociation: 10:09PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
77,008,3011,400,009,850,000,00 %00-
78,007,3010,409,328,853,6062,94 %1116:19:31
79,006,5010,105,308,300,000,00 %07-
80,005,307,904,906,600,000,00 %071-
81,004,307,203,805,750,308,57 %91016:41:24
82,003,307,305,305,300,000,00 %030-
83,003,405,602,604,500,104,00 %214518:00:41
84,002,704,902,003,800,000,00 %67418:58:16
85,001,904,701,503,300,000,00 %584821:47:30
86,001,551,901,351,7250,2522,73 %5615621:45:57
87,000,851,250,751,050,057,14 %3022121:41:13
88,000,550,700,650,6250,2562,50 %158121:32:26
89,000,200,700,360,450,1680,00 %114921:59:27
90,000,050,200,130,1250,0330,00 %13854021:53:47
91,000,080,150,050,115-0,03-37,50 %68516:49:01
92,000,101,350,100,7250,000,00 %0237-
93,000,050,350,050,20-0,20-80,00 %16119:41:25
94,000,051,100,050,575-0,08-61,54 %311921:40:50
95,000,010,150,080,080,07700,00 %115221:51:28
96,000,250,150,250,200,000,00 %0122-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
77,000,051,500,100,775-0,33-76,74 %23515:43:14
78,000,050,050,050,05-0,35-87,50 %617221:48:11
79,000,100,650,080,375-0,52-86,67 %1043118:43:26
80,000,050,050,050,05-0,85-94,44 %622321:59:05
81,000,051,150,050,60-1,15-95,83 %5512121:59:56
82,000,050,150,250,10-1,50-85,71 %12440719:58:28
83,000,150,350,150,25-2,20-93,62 %811420:41:00
84,000,150,200,170,175-2,21-92,86 %364221:59:27
85,000,200,400,440,30-3,16-87,78 %3224420:43:08
86,000,400,600,600,50-2,30-79,31 %72921:30:24
87,000,551,150,950,85-4,45-82,41 %102721:31:48
88,001,051,851,801,45-4,40-70,97 %316721:23:49
89,001,402,552,311,975-4,86-67,78 %114320:36:58
90,001,804,705,353,250,000,00 %028-
91,003,405,506,274,450,000,00 %019-
92,003,506,600,005,050,000,00 %00-
93,004,407,607,806,000,000,00 %07-
94,005,808,806,287,300,000,00 %00-
95,007,209,6013,928,400,000,00 %087-
96,007,9010,6011,209,250,000,00 %06-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRPXVirpax Pharmaceuticals Inc
US$ 0,4749
(65,87%)
9,17M
GMHSGamehaus Holdings Inc
US$ 2,26
(34,36%)
173,29k
QQAInvesco QQQ Income Advantage ETF
US$ 64,45
(24,21%)
150
CNTMConnectM Technology Solutions Inc
US$ 1,1299
(22,82%)
2,56M
MBRXMoleculin Biotech Inc
US$ 1,49
(16,41%)
3,11M
AUUDAuddia Inc
US$ 0,45
(-19,20%)
178,05k
IFRXInflaRx NV
US$ 2,19
(-19,19%)
50,86k
AENTAlliance Entertainment Holding Corporation
US$ 4,20
(-17,00%)
2,58k
BLACBellevue Life Sciences Acquisition Corporation
US$ 6,10
(-13,48%)
1,47k
PEVPhoenix Motor Inc
US$ 0,445
(-12,76%)
1,39M
VRPXVirpax Pharmaceuticals Inc
US$ 0,4749
(65,87%)
9,17M
MGOLMGO Global Inc
US$ 0,875
(4,79%)
5,54M
BSLKBolt Projects Holdings Inc
US$ 1,1002
(-10,41%)
3,57M
MBRXMoleculin Biotech Inc
US$ 1,49
(16,41%)
3,11M
ADTXAditxt Inc
US$ 0,0721
(-1,90%)
2,79M
snupoled snupoled il y a 4 minutes
Amen, we'll be here, wish I knew better where to add
Snup
ELTP
DruidJungle53 DruidJungle53 il y a 4 minutes
SFIO executive team, you better follow through. March 5th is coming up quickly.
SFIO
The ELTP King The ELTP King il y a 5 minutes
Are we starting to pay Mikah their profit splits?

Nov 10-Q: As of Sep 30, 2024, the Company owes an aggregate of $4,008,074 to Mikah.

Today: As of Dec 31, 2024, the Company owes an aggregate of $1,858,629 to Mikah.
ELTP
KILLAZILLA KILLAZILLA il y a 5 minutes
Licking their wounds...

Also, NOTHING left to pump....

WDLF
NoScaredMoneyHere NoScaredMoneyHere il y a 5 minutes
Damn. What a sh*tshow. $25 to $2.. in what? 2 weeks? You know what that means? Time for another RS. Who’s ready?😂
PPCBD
fung_derf fung_derf il y a 5 minutes
No I saw nothing different. I think the new Clem does not want me to have new toys
SEZL
ThunderousSeer8 ThunderousSeer8 il y a 5 minutes
Uhhhh
RDAR
jog49 jog49 il y a 5 minutes
"I considered the risk before posting but went balls to the wall!!!"

That's alright......if it was your balls. The problem is those balls, whether as big as whale balls or not, are Rick's balls! The officials will have to break out the LGBTQ+/-/doo dah, doo dah handbook to see if ther
FNMA
WhenMoon WhenMoon il y a 6 minutes
Wording from the 10-q is slightly different
"Total revenues for the three months ended December 31, 2024 decreased by $1.2 million or 8%, to $14.4 million, as compared to $15.5 million, for the corresponding period of the prior year, primarily due to decreased sales of the Elite label product
ELTP
BBANBOB BBANBOB il y a 6 minutes
yep lol
RDGL
Makai63 Makai63 il y a 6 minutes
Results of operations for the Third Quarter were effected by timing differences at the end of December holiday period which resulted in shipments being delayed into the first week of January 2025.
ELTP
Makai63 Makai63 il y a 6 minutes
Results of operations for the Third Quarter were effected by timing differences at the end of December holiday period which resulted in shipments being delayed into the first week of January 2025.
ELTP
Implanting Implanting il y a 6 minutes
I hope You mean the mineralization at Springpole is similar and not the way Dan gave PC away! LOL
FFMGF
AtlasQ AtlasQ il y a 6 minutes
10,000
99,999
RDGL
BBANBOB BBANBOB il y a 7 minutes
Chickens and eggs pard, one step at a time, it'll get there imho
RDGL
TAZMANS TAZMANS il y a 7 minutes
$NBRI $$ Very nice NEWS summary! I expect we will be adding to that list shortly!

Some Possibilities;
Updates on est average production yields/gold/ton
Mt Vernon Progress along with our other mines
Possible guidance on 2025/2026 revenues
Etc

NBRI
mdb1 mdb1 il y a 7 minutes
$.40s to $.17s to $.20s does not exude confidence in IQST.
3 years waiting for a NASDAQ listing. Hmmm?
IQST
knrorrel knrorrel il y a 7 minutes
we`ll great 🤑🤑♥️♥️💥💥
imo
PEV
kayak_wench kayak_wench il y a 7 minutes
I did read the press release but average investors won’t care or read the press release. Perception is everything. We should rebound at next CC but that is June, a long time from now.
ELTP
DrHigh DrHigh il y a 7 minutes
Running a CDMO cannot be cheap
CDMO
Gmenfan Gmenfan il y a 7 minutes
Even animal testing?

NIH Animal Testing Really About Lining Bureaucrats’ Pockets
OAN Staff Dana Alexa
10:02 AM – Thursday, February 13, 2025

The House oversight hearing on wasteful spending discussed experiments involving hormone-altering drugs on animals
Gmenfan Gmenfan il y a 8 minutes
NIH Animal Testing Really About Lining Bureaucrats’ Pockets
OAN Staff Dana Alexa
10:02 AM – Thursday, February 13, 2025

The House oversight hearing on wasteful spending discussed experiments involving hormone-altering drugs on animals like mice, rats, and monkeys to stud
Angelmin Angelmin il y a 8 minutes
FHFA supervises and regulates FNMA FMCC so much that it's becoming a burden on two sisters, such as capital requirements, the most important topic of privatization. FHFA now requires 4% capital requirements for two sisters. 

Other issues like complicated administration and bureaucracy
FMCC
knrorrel knrorrel il y a 8 minutes
PEV moving to dollarland soon
imo
PEV

Dernières Valeurs Consultées

Delayed Upgrade Clock