ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 027,30
-0,83%
Dow Jones
41 450,94
-1,20%
DAX
22 776,74
-1,03%
Brent Oil
71,315
-0,77%
Bitcoin
83 475,20
-0,78%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ
  6. QXO Inc (QXO)

  7. QXO Inc (QXO) Options

QXO Inc

QXO Inc (QXO)

QXO Inc
13,71
0,00
( 0,00% )
Mis à jour : 01:00:00
Retardé de 15 minutes
QXO Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
7,005,906,406,106,150,000,00 %01-
8,004,905,305,305,100,000,00 %01-
9,004,004,304,444,150,000,00 %02-
10,003,003,402,853,200,000,00 %010-
11,002,002,252,572,1250,000,00 %023-
12,001,051,201,401,1250,000,00 %0250-
13,000,150,250,160,20-0,34-68,00 %1354814:54:00
14,000,050,100,050,0750,000,00 %0453-
15,000,050,100,050,0750,000,00 %01 366-
16,000,050,200,050,1250,000,00 %0911-
17,000,050,500,050,2750,000,00 %0225-
18,000,170,750,170,460,000,00 %010-
19,000,050,050,050,050,000,00 %013-
20,000,050,750,050,400,000,00 %025-
21,000,000,750,000,000,000,00 %00-
22,000,150,750,150,450,000,00 %040-
23,000,000,750,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
7,000,001,500,000,000,000,00 %00-
8,000,000,050,000,000,000,00 %00-
9,000,000,750,000,000,000,00 %00-
10,000,100,050,100,0750,000,00 %08-
11,000,050,400,050,2250,000,00 %057-
12,000,050,750,050,400,000,00 %01 801-
13,000,050,100,100,0750,05100,00 %2626114:49:16
14,000,801,000,980,900,000,00 %01 535-
15,001,702,052,361,8750,000,00 %042-
16,002,703,302,613,000,000,00 %04-
17,003,605,600,004,600,000,00 %00-
18,004,606,600,005,600,000,00 %00-
19,005,107,200,006,150,000,00 %00-
20,005,908,600,007,250,000,00 %00-
21,006,909,600,008,250,000,00 %00-
22,007,9010,600,009,250,000,00 %00-
23,008,9011,600,0010,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VVPRVivoPower International PLC
US$ 1,30
(53,32%)
38,9M
RNAZTransCode Therapeutics Inc
US$ 1,1664
(51,48%)
51,56M
XHLDTEN Holdings Inc
US$ 1,40
(40,36%)
9,64M
RGCRegencell Bioscience Holdings Ltd
US$ 61,9974
(37,77%)
380,06k
CRVOCervoMed Inc
US$ 15,51
(34,17%)
2,94M
DMNDamon Inc
US$ 0,04
(-67,85%)
140,68M
SOWGSow Good Inc
US$ 1,7391
(-36,76%)
269,96k
TELATELA Bio Inc
US$ 1,50
(-35,90%)
623,39k
YHCLQR House Inc
US$ 1,57
(-30,84%)
1,17M
BONBon Natural Life Ltd
US$ 0,1908
(-26,62%)
14,3M
DMNDamon Inc
US$ 0,04
(-67,85%)
140,68M
LITMSnow Lake Resources Ltd
US$ 0,7084
(17,91%)
69,17M
NVDANVIDIA Corporation
US$ 116,5211
(-1,69%)
52,88M
RNAZTransCode Therapeutics Inc
US$ 1,1664
(51,48%)
51,56M
GCTKGlucoTrack Inc
US$ 0,4424
(6,99%)
45,28M

Discussion

Afficher le flux complet
ecmoney ecmoney il y a 4 minutes
I’m good

Nice profits today

Ec
RNAZ
ecmoney ecmoney il y a 4 minutes
I’m good

Nice profits today

Ec
RNAZ
DavidTrader DavidTrader il y a 4 minutes
Accredited Solutions, Inc. (OTC: ASII) Signs Letter of Intent to Merge with Everest Consolidator Acquisition Corporation (EVCO), Paving the Way for a Nasdaq Listing

https://www.otcmarkets.com/stock/ASII/news/story?e&id=3182563
ASII
Bubae Bubae il y a 4 minutes
For those new to this ticker parse the words of the press release carefully. They intend to exchange this stock into EVCO? Brilliant and why? This is a letter of intent with a shell company trading on the expert market. The company has a ton of conversions to do and the two latest acquisitions to pa
ASII
Debunkinator Debunkinator il y a 5 minutes
267 million in a half hour $$$$$$Weeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee
WEEEEEEEEE
BottomBounce BottomBounce il y a 5 minutes
"We Have a Real Silver Shortage" https://www.youtube.com/shorts/6fb7Mr39rDc $COPX
COPX
Almosthere Almosthere il y a 5 minutes
Kuo: Foldable iPhone to Feature Liquid Metal Hinges for Better Durability
Friday March 21, 2025 3:21 am PDT by Tim Hardwick

Apple plans to use liquid metal in the hinges of its upcoming foldable iPhone to improve durability and reduce screen creasing, according to analyst Ming-
LQMT
Frankestin Frankestin il y a 5 minutes
MMMM Oh what a great race! Any good news coming?
XERS
mudturtle mudturtle il y a 5 minutes
Bought RIOX @ 8.33
linkvest linkvest il y a 5 minutes
Those 6s will look beautiful in our portfolios...
ASII
TooFrank TooFrank il y a 5 minutes
Earnings call… they remain clueless.
NIO
getmoreshares getmoreshares il y a 5 minutes
didn't get much action
BottomBounce BottomBounce il y a 5 minutes
Retail investors rush to gold amid record high prices
https://finance.yahoo.com/news/gold-prices-record-rally-trump-131555992.html $VOO
VOO
zeusgodmd zeusgodmd il y a 5 minutes
It's getting creamy now
RNAZ
Ms Labonte Ms Labonte il y a 5 minutes
Pop my cherry Friday $weet$$$
WEET
BottomBounce BottomBounce il y a 5 minutes
Retail investors rush to gold amid record high prices
https://finance.yahoo.com/news/gold-prices-record-rally-trump-131555992.html $SPY
SPY
Konaploinks Konaploinks il y a 5 minutes
Katie bar the door! Someone knows something. Imo
IONQ
vlispxpert vlispxpert il y a 5 minutes
LITM reload .68's, target munch .61
LITM
FrostyStar1 FrostyStar1 il y a 5 minutes
Precious minerals are hitting all time highs. A perfect time for Ameca to go public. Where is Mark Bolster?
STHC
gail gail il y a 5 minutes
more games, then we run imo.
AGH
Citrati Citrati il y a 6 minutes
Games, games and more games. Open 1st minute with 126,000 share smack, which drops price .10 to 8.93. 2nd minute 5,139 shares drops price .22 to 8.71 low. All this followed by low volume run to 10.027.

https://investorshub.advfn.com/uimage/uploads/2025/3/21/wbtriScreen_Shot_2025-03-21
AVXL
georgie18 georgie18 il y a 6 minutes
CLIK...$2.36...🥳...Off my $1.52 Alert...

georgie18

Member Level
Re: georgie18 post# 675362

Wednesday, March 19, 2025 2:09:08 PM

Post#
677313
of 677593
CLIK...$1.95...Off my $1.52 Alert...🥳
CLIK
Trooperstocks Trooperstocks il y a 6 minutes
$CBDW 1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting https://seekingalpha.com/pr/20029982-1606-corp-signs-loi-to-be-acquired-by-private-group-seeking-to-enter-the-public-markets-and
@CBDWInc
CBDW
Trooperstocks Trooperstocks il y a 6 minutes
$CBDW 1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting https://seekingalpha.com/pr/20029982-1606-corp-signs-loi-to-be-acquired-by-private-group-seeking-to-enter-the-public-markets-and
@CBDWInc
CBDW
georgie18 georgie18 il y a 6 minutes
CLIK...$2.36...🥳...Off my $1.52 Alert...

georgie18

Member Level
Re: georgie18 post# 675362

Wednesday, March 19, 2025 2:09:08 PM

Post#
677313
of 677593
CLIK...$1.95...Off my $1.52 Alert...🥳
CLIK

Dernières Valeurs Consultées

NASDAQ
QXO
QXO
COIN
BELTKUSD
BelriumToken
Delayed Upgrade Clock
ADVFN Logo
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces