ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
HSBC Holdings PLC

HSBC Holdings PLC (HSBC)

52,50
0,52
(1,00%)
Fermé 18 Avril 10:00PM
52,80
0,30
(0,57%)
Après les heures de négociation: 1:25AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
43,007,8011,900,009,850,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,002,856,700,004,7750,000,00 %00-
49,002,355,904,264,1250,000,00 %4017/4/2025
50,002,703,802,403,250,000,00 %041-
51,001,752,051,751,900,000,00 %018-
52,000,102,201,201,150,000,00 %018-
53,000,000,000,000,000,000,00 %00-
54,000,200,300,350,25-0,03-7,89 %3217/4/2025
55,000,000,000,000,000,000,00 %00-
56,000,000,000,000,000,000,00 %00-
57,000,150,650,150,400,000,00 %085-
58,001,050,901,050,9750,000,00 %057-
59,000,100,900,100,500,000,00 %023-
60,000,030,750,030,390,000,00 %0291-
61,000,400,950,400,6750,000,00 %016-
62,000,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
43,001,421,151,421,2850,000,00 %010-
44,000,000,000,000,000,000,00 %00-
45,001,850,901,851,3750,000,00 %083-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,050,250,250,150,000,00 %076-
50,000,200,350,250,275-0,06-19,35 %14117/4/2025
51,000,000,000,000,000,000,00 %00-
52,000,550,650,600,60-0,20-25,00 %681317/4/2025
53,000,951,100,801,025-0,50-38,46 %105617/4/2025
54,001,551,751,601,650,000,00 %044-
55,000,000,000,000,000,000,00 %00-
56,001,405,208,343,300,000,00 %0136-
57,002,256,308,774,2750,000,00 %04-
58,003,307,3010,965,300,000,00 %01-
59,000,000,000,000,000,000,00 %00-
60,005,209,300,007,250,000,00 %00-
61,000,000,000,000,000,000,00 %00-
62,007,2011,309,909,250,000,00 %0350-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MSGMMotorsport Games Inc
US$ 2,69
(140,18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,11
(113,37%)
51,73M
ADGMAdagio Medical Holdings Inc
US$ 1,68
(81,98%)
115,48M
PNBKPatriot National Bancorp Inc
US$ 3,28
(73,54%)
1,57M
RTCBaijiayun Group Ltd
US$ 0,3601
(67,49%)
187,02M
LXEHLixiang Education Holding Company Ltd
US$ 8,25
(-64,11%)
1,55M
CLIKClick Holdings Ltd
US$ 0,355
(-48,18%)
13,52M
IOTRiOThree Ltd
US$ 1,1409
(-38,33%)
3,93M
FMTOFemto Technologies Inc
US$ 0,0191
(-35,47%)
198,4M
SISIShineco Inc
US$ 0,5809
(-35,07%)
824,91k
DMNDamon Inc
US$ 0,0034
(9,68%)
409,39M
STSSSharps Technology Inc
US$ 0,03195
(20,57%)
391,8M
SUNESUNation Energy Inc
US$ 0,0176
(-10,20%)
349,4M
NVDANVIDIA Corporation
US$ 101,49
(-2,87%)
292,48M
HTZHertz Global Holdings Inc
US$ 8,205
(43,70%)
266,91M
Milesblue42 Milesblue42 il y a 3 minutes
Hobbes, GGSM Institutional Ownership
0.00%. Why?

0008 GGSM
Fact is
Based on filings we are .0048 Book value So if Book Value is .0048, why does GGSM have 0% Institutional Ownership?

Wait, Book Value based on Unaudited Financials? Wow, really? Maybe
GGSM
DrivenByPain DrivenByPain il y a 3 minutes
Hope All Whom Own Shares Do Well Just Needed To Point This Out, GLTA Of You .
ECGI
arizona1 arizona1 il y a 4 minutes
I'm really shocked! I think we were all believing he had been murdered. I'm so happy for his wife and kids.
Dabeav Dabeav il y a 4 minutes
Well the hope is over! Government will never let Fannie and Freddie free. I’m a bag holder unfortunately. 7 is hope , 10 is a dream and 2 or below is realistic .
FNMA
blackhawks blackhawks il y a 5 minutes
From the opening shot to the final mic drop we both know....and a few others.... where this ad was shot.
[yt]1ad86GI99Os[/yt]
manibiotech manibiotech il y a 6 minutes
Flip You are not responsible for any missed timelines . Please feel free to come back 
NWBO
redspeed redspeed il y a 6 minutes
Series B holders are basically holding worthless shares at these prices, they need this to go much much higher.

Interesting perspective and 100% agree.

But if Series B holders are worthless at these prices, what are common shareholders' shares worth now knowing they jus
MONI
littlejohn littlejohn il y a 7 minutes
Dropping interest rates lowers the U.S. Dollar...

Most economic numbers have been

good recently and wouldn't lead anyone

to think inflation will drop...

Rarely see rate drops when economy

numbers are so good...

nowwhat2 nowwhat2 il y a 7 minutes
Hey.....What's yer frickin' problem dude ?.......

You got a problem with these ?.......



https://investorshub.advfn.com/uimage/uploads/2025/4/17/baturnasdaq_$_7_hyper_lines_w_xrp.jpg


What a dumbass.....Holy deuce.

Doc logic Doc logic il y a 7 minutes
CaptainObvious,

That was the implication and flipper44 has chosen to be a man of his word. Besides, he likes fly fishing and walking so this is a good time away from the board to just get back to some quiet reflection, smelling the roses and other activities that come with life beyon
NWBO
Fdc4 Fdc4 il y a 7 minutes
Dont worry about it, we are always delayed and it is not the first time Otiko get punished for delays. Fins next month, folks…

Nigerian Vampire style
VDRM
OMOLIVES OMOLIVES il y a 9 minutes
They need money-have to. I'm definitely expecting a filing before the first quarterly filing.
DROR
0210 0210 il y a 9 minutes
Buy: 189,842,265 Neutral: 68,331,748 Sell: 151,212,082 Closed 0.0036 +16% Damn DMN!
DMN
DrivenByPain DrivenByPain il y a 10 minutes
NASDAQ ! LMMFAO !@#$%^ You Need Two Independent Directors Just To Get To The QC/Bulletin Boards ! ECGI Has None !

Board of Directors

Jamie Steigerwald Chairman, CEO

It's Onley Him ! LMMFAO !@#$ Not Even A Director ! 🤣

https://www.ot
ECGI
ChannelTrader ChannelTrader il y a 11 minutes
Thank you, and the same to you.
janice shell janice shell il y a 12 minutes
Well! That is cool!! And unexpected. I wonder what happened. Is it possible Van Hoillen will be bringing him back?
Musical Shares Musical Shares il y a 14 minutes
But the stock rose .0027 today from the opening. Surely that means this is a legit biotech. It was green today. That means the world to the OTC investors. 🤣

I really wanted to find fault in your post. But I couldn't see one thing that wasn't true.

The "biotech"
FITY
BDEZ BDEZ il y a 15 minutes
For sure...
learningthetruth learningthetruth il y a 15 minutes
Close, but not quite...
https://x.com/learningdatruth/status/1913039614110998778?s=46
TWOH
BDEZ BDEZ il y a 15 minutes
I thought Donalds is????????...they had a fundraiser in Bonita Springs a short time ago.
StockDetective StockDetective il y a 16 minutes
Meant to say motor not monitor.
MVNT
janice shell janice shell il y a 16 minutes
Sure is. But I'm sure it'll keep on growing.
IsBannonStealing IsBannonStealing il y a 16 minutes
Did the 1800 Diagonal Lending lawsuit break Bantec's ability to sell convertible debt?
BANT
Theo Theo il y a 16 minutes
LOL! Love it 😆
Guzzi62 Guzzi62 il y a 17 minutes
Wow, nice to see such a huge volumen and a 40% pop.

I had almost given up on this sticker.

At 80 cents I will break even but won't sell at that price, I want more. All or nothing, LOL.

Investor082 is silent for a change, nice.
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock